Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 139.82 142.80 139.69 139.74 250,256 +0.42(+0.30%)
Feb 27, 2018 140.95 142.14 139.32 139.32 218,516 -2.00(-1.42%)
Feb 26, 2018 139.87 142.14 139.42 141.32 504,302 +1.44(+1.03%)
Feb 23, 2018 138.27 140.22 137.34 139.88 239,728 +1.66(+1.20%)
Feb 22, 2018 138.78 140.73 137.61 138.22 395,593 +1.35(+0.99%)
Feb 21, 2018 136.12 139.41 135.75 136.87 211,033 +1.40(+1.03%)
Feb 20, 2018 138.50 139.17 134.80 135.47 375,078 -3.35(-2.41%)
Feb 16, 2018 138.82 138.82 138.82 0 -2.42(-1.71%)
Feb 15, 2018 141.97 136.33 141.24 768,859 +3.50(+2.54%)
Feb 14, 2018 129.41 138.11 129.41 137.74 663,034 +7.34(+5.63%)
Feb 13, 2018 131.68 131.68 129.16 130.40 481,268 -2.17(-1.64%)
Feb 12, 2018 131.31 134.18 129.27 132.57 296,023 +1.50(+1.14%)
Feb 09, 2018 128.99 132.15 127.01 131.07 571,880 +3.80(+2.99%)
Feb 08, 2018 138.93 139.42 127.13 127.27 971,998 -6.81(-5.08%)
Feb 07, 2018 133.31 136.09 132.67 134.08 584,020 +1.32(+0.99%)
Feb 06, 2018 139.16 141.17 130.67 132.76 1,386,979 -9.24(-6.51%)
Feb 05, 2018 142.22 144.98 139.79 142.00 1,228,476 -0.25(-0.18%)
Feb 02, 2018 133.00 144.92 132.50 142.25 1,831,854 +17.34(+13.88%)
Feb 01, 2018 124.91 125.13 122.15 124.91 737,685 -0.40(-0.32%)
Jan 31, 2018 128.00 128.09 124.30 125.31 381,444 -2.28(-1.79%)
Jan 30, 2018 128.64 130.00 127.29 127.59 509,120 -1.63(-1.26%)
Jan 29, 2018 130.81 132.14 128.89 129.22 346,272 -2.00(-1.52%)
Jan 26, 2018 128.26 131.45 127.50 131.22 462,155 +3.15(+2.46%)
Jan 25, 2018 128.55 129.08 127.50 128.07 770,188 -0.22(-0.17%)
Jan 24, 2018 129.42 129.42 126.90 128.29 475,152 -0.97(-0.75%)
Jan 23, 2018 128.64 130.10 128.01 129.26 568,657 +0.52(+0.40%)
Jan 22, 2018 129.10 129.10 127.35 128.74 247,808 +0.41(+0.32%)
Jan 19, 2018 126.02 128.42 125.05 128.33 427,597 +2.80(+2.23%)
Jan 18, 2018 126.19 126.50 123.01 125.53 562,633 -0.65(-0.52%)
Jan 17, 2018 128.65 130.19 126.07 126.18 551,882 -2.03(-1.58%)
Jan 16, 2018 129.94 129.94 126.51 128.21 644,776 -1.26(-0.97%)
Jan 12, 2018 129.47 129.47 129.47 0 -3.18(-2.40%)
Jan 11, 2018 136.90 136.90 132.33 132.65 381,213 -3.41(-2.51%)
Jan 10, 2018 136.03 136.50 134.67 136.06 522,133 -0.43(-0.32%)
Jan 09, 2018 135.75 136.74 135.39 136.49 323,654 +0.72(+0.53%)
Jan 08, 2018 134.24 135.78 132.01 135.77 235,768 +1.72(+1.28%)
Jan 05, 2018 135.44 135.74 133.35 134.05 342,372 -1.05(-0.78%)
Jan 04, 2018 135.64 135.95 132.58 135.10 316,007 -0.27(-0.20%)
Jan 03, 2018 135.89 136.45 134.84 135.37 398,815 -0.53(-0.39%)
Jan 02, 2018 133.41 136.13 132.63 135.90 257,930 +2.86(+2.15%)
Dec 29, 2017 133.04 133.04 133.04 0 -1.10(-0.82%)
Dec 28, 2017 136.29 136.29 133.29 134.14 304,812 -1.73(-1.27%)
Dec 27, 2017 135.85 137.21 135.21 135.87 432,969 +0.22(+0.16%)
Dec 26, 2017 134.18 136.31 133.35 135.65 335,195 +1.05(+0.78%)
Dec 22, 2017 132.83 134.65 132.51 134.60 195,826 +1.61(+1.21%)
Dec 21, 2017 134.14 135.66 132.86 132.99 436,988 -1.12(-0.84%)
Dec 20, 2017 133.95 135.20 132.55 134.11 243,331 +0.17(+0.13%)
Dec 19, 2017 135.75 136.88 133.79 133.94 555,541 -1.82(-1.34%)
Dec 18, 2017 136.50 136.50 135.28 135.76 220,746 -0.21(-0.15%)
Dec 15, 2017 134.23 136.53 132.77 135.97 234,061 +2.17(+1.62%)
Dec 14, 2017 132.51 135.50 132.03 133.80 244,540 +1.58(+1.19%)
Dec 13, 2017 131.68 133.04 130.72 132.22 267,142 +0.75(+0.57%)
Dec 12, 2017 132.00 132.37 130.53 131.47 194,345 -0.38(-0.29%)
Dec 11, 2017 131.82 132.92 130.96 131.85 161,543 -0.01(-0.01%)
Dec 08, 2017 136.15 136.32 130.62 131.86 328,070 -3.69(-2.72%)
Dec 07, 2017 134.14 136.26 133.31 135.55 217,896 +1.77(+1.32%)
Dec 06, 2017 133.35 134.05 131.43 133.78 318,743 -0.07(-0.05%)
Dec 05, 2017 133.95 134.76 131.14 133.85 277,667 -0.66(-0.49%)
Dec 04, 2017 134.00 135.59 133.69 134.51 809,564 +1.85(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.