Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2018 140.00 140.00 140.00 44 +0.01(+0.01%)
Feb 23, 2018 139.99 139.99 139.99 101 +0.99(+0.71%)
Feb 21, 2018 139.00 139.00 139.00 204 +2.00(+1.46%)
Feb 20, 2018 137.00 137.00 137.00 137.00 244 -2.00(-1.44%)
Feb 14, 2018 139.00 139.00 139.00 0 +0.00(+0.00%)
Feb 12, 2018 139.00 139.00 139.00 118 +1.02(+0.74%)
Feb 07, 2018 137.98 137.98 137.98 298 +2.45(+1.81%)
Feb 06, 2018 131.00 139.48 131.00 135.53 3,234 +0.53(+0.39%)
Feb 05, 2018 137.00 135.00 135.00 424 -2.00(-1.46%)
Feb 02, 2018 132.25 137.77 130.01 137.00 3,078 +4.75(+3.59%)
Feb 01, 2018 130.65 132.25 130.42 132.25 965 -2.75(-2.04%)
Jan 31, 2018 130.00 135.00 130.00 135.00 717 +0.00(+0.00%)
Jan 30, 2018 136.00 136.00 135.00 135.00 805 -2.00(-1.46%)
Jan 29, 2018 140.00 150.24 137.00 137.00 3,314 +1.73(+1.28%)
Jan 25, 2018 135.27 135.27 135.27 224 -1.49(-1.09%)
Jan 24, 2018 140.29 140.29 130.00 136.76 3,083 +9.75(+7.68%)
Jan 23, 2018 143.00 143.52 127.01 127.01 1,114 -12.99(-9.28%)
Jan 22, 2018 138.46 141.85 133.00 140.00 10,172 -2.35(-1.65%)
Jan 19, 2018 141.25 144.00 139.35 142.35 2,612 -6.75(-4.53%)
Jan 17, 2018 149.10 149.10 149.10 666 +1.10(+0.74%)
Jan 16, 2018 154.47 155.01 148.00 4,772 -7.01(-4.52%)
Jan 12, 2018 155.01 155.01 155.01 0 -22.34(-12.60%)
Jan 11, 2018 188.00 188.00 177.35 177.35 1,732 -2.65(-1.47%)
Jan 10, 2018 191.00 191.00 180.00 180.00 2,869 -11.16(-5.84%)
Jan 09, 2018 183.03 208.27 183.03 191.16 4,041 -6.84(-3.45%)
Jan 08, 2018 193.90 216.24 180.00 198.00 1,977 -2.00(-1.00%)
Jan 05, 2018 214.50 214.50 193.82 200.00 1,782 +8.57(+4.48%)
Jan 04, 2018 203.00 203.00 180.01 191.43 4,594 -12.16(-5.97%)
Jan 03, 2018 234.22 238.00 201.20 203.59 3,512 -13.41(-6.18%)
Jan 02, 2018 217.00 180.00 217.00 2,595 +37.00(+20.56%)
Dec 29, 2017 180.00 180.00 180.00 0 -12.00(-6.25%)
Dec 28, 2017 210.00 225.00 191.06 192.00 9,931 -19.35(-9.15%)
Dec 27, 2017 265.00 265.00 187.02 211.35 7,309 -29.65(-12.30%)
Dec 26, 2017 245.00 260.98 217.80 241.00 11,210 +61.98(+34.62%)
Dec 22, 2017 174.89 179.02 128.75 179.02 19,915 -7.98(-4.27%)
Dec 21, 2017 380.32 390.88 121.59 187.00 39,560 -173.00(-48.06%)
Dec 20, 2017 325.00 381.98 310.51 360.00 25,981 +36.01(+11.11%)
Dec 19, 2017 240.00 325.00 240.00 323.99 44,584 +105.99(+48.62%)
Dec 18, 2017 136.50 224.00 136.50 218.00 41,668 +70.99(+48.29%)
Dec 15, 2017 140.00 156.00 128.00 147.01 34,256 +24.51(+20.01%)
Dec 14, 2017 82.00 122.50 82.00 122.50 35,134 +45.88(+59.87%)
Dec 13, 2017 51.80 128.00 51.80 76.62 97,468 +25.36(+49.48%)
Dec 12, 2017 54.13 54.13 49.50 51.26 9,288 +3.25(+6.77%)
Dec 11, 2017 53.12 61.00 48.01 48.01 11,233 -9.80(-16.95%)
Dec 08, 2017 57.50 62.00 55.45 57.81 14,011 -0.19(-0.33%)
Dec 07, 2017 55.60 63.32 55.60 58.00 12,060 +4.18(+7.77%)
Dec 06, 2017 70.35 72.00 51.01 53.82 104,921 -29.12(-35.11%)
Dec 05, 2017 82.95 58.60 82.94 38,122 -2.05(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.