Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.453 2.472 2.443 2.453 1,181,366 +0.00(+0.00%)
Jul 30, 2018 2.482 2.541 2.443 2.453 1,274,766 -0.04(-1.57%)
Jul 27, 2018 2.531 2.551 2.463 2.492 1,187,825 -0.05(-1.92%)
Jul 26, 2018 2.512 2.560 2.482 2.541 939,470 +0.03(+1.17%)
Jul 25, 2018 2.531 2.541 2.482 2.512 1,141,062 -0.02(-0.77%)
Jul 24, 2018 2.492 2.551 2.482 2.531 1,350,004 +0.05(+1.97%)
Jul 23, 2018 2.482 2.453 2.482 770,119 +0.00(+0.00%)
Jul 20, 2018 2.492 2.502 2.443 2.482 682,267 -0.01(-0.39%)
Jul 19, 2018 2.492 2.521 2.463 2.492 579,331 -0.01(-0.39%)
Jul 18, 2018 2.492 2.512 2.463 2.502 914,004 +0.00(+0.00%)
Jul 17, 2018 2.492 2.531 2.472 2.502 814,279 +0.00(+0.00%)
Jul 16, 2018 2.541 2.541 2.443 2.502 1,475,323 -0.03(-1.16%)
Jul 13, 2018 2.482 2.541 2.472 2.531 1,708,149 +0.03(+1.17%)
Jul 12, 2018 2.482 2.512 2.394 2.502 2,587,359 +0.02(+0.79%)
Jul 11, 2018 2.463 2.512 2.438 2.482 1,579,662 +0.02(+0.79%)
Jul 10, 2018 2.433 2.492 2.424 2.463 1,148,808 +0.02(+0.80%)
Jul 09, 2018 2.414 2.443 2.394 2.443 710,867 +0.05(+2.04%)
Jul 06, 2018 2.424 2.443 2.384 2.394 799,581 -0.02(-0.81%)
Jul 05, 2018 2.384 2.433 2.306 2.414 2,105,527 +0.03(+1.23%)
Jul 03, 2018 2.384 2.384 2.384 0 +0.03(+1.24%)
Jul 02, 2018 2.287 2.375 2.257 2.355 2,018,436 +0.07(+2.99%)
Jun 29, 2018 2.267 2.297 2.257 2.287 1,259,001 +0.02(+0.86%)
Jun 28, 2018 2.257 2.306 2.218 2.267 1,692,796 +0.00(+0.00%)
Jun 27, 2018 2.336 2.345 2.257 2.267 1,278,633 -0.03(-1.28%)
Jun 26, 2018 2.238 2.326 2.218 2.297 1,531,022 +0.05(+2.17%)
Jun 25, 2018 2.326 2.326 2.228 2.248 2,355,376 -0.07(-2.95%)
Jun 22, 2018 2.365 2.453 2.306 2.316 2,534,286 -0.05(-2.07%)
Jun 21, 2018 2.512 2.512 2.355 2.365 2,251,126 -0.14(-5.47%)
Jun 20, 2018 2.472 2.546 2.433 2.502 2,191,545 +0.06(+2.40%)
Jun 19, 2018 2.404 2.502 2.389 2.443 1,972,225 +0.03(+1.21%)
Jun 18, 2018 2.443 2.521 2.384 2.414 3,045,620 -0.05(-1.98%)
Jun 15, 2018 2.531 2.433 2.463 5,159,616 -0.07(-2.70%)
Jun 14, 2018 2.648 2.658 2.497 2.531 2,609,804 -0.11(-4.07%)
Jun 13, 2018 2.687 2.727 2.599 2.639 2,486,491 -0.07(-2.53%)
Jun 12, 2018 2.717 2.775 2.697 2.707 2,243,313 -0.02(-0.72%)
Jun 11, 2018 2.697 2.736 2.659 2.727 1,522,231 +0.03(+1.09%)
Jun 08, 2018 2.629 2.707 2.629 2.697 3,959,491 +0.08(+2.99%)
Jun 07, 2018 2.619 2.658 2.580 2.619 3,035,000 +0.01(+0.37%)
Jun 06, 2018 2.590 2.619 2.551 2.609 1,807,233 +0.04(+1.52%)
Jun 05, 2018 2.599 2.639 2.551 2.570 2,623,763 -0.03(-1.13%)
Jun 04, 2018 2.639 2.658 2.590 2.599 1,208,491 -0.05(-1.84%)
Jun 01, 2018 2.619 2.648 2.580 2.648 1,668,790 +0.04(+1.50%)
May 31, 2018 2.707 2.717 2.590 2.609 2,971,191 -0.10(-3.61%)
May 30, 2018 2.736 2.736 2.678 2.707 849,710 -0.03(-1.07%)
May 29, 2018 2.727 2.756 2.678 2.736 770,216 -0.01(-0.36%)
May 25, 2018 2.746 2.746 2.746 0 +0.04(+1.44%)
May 24, 2018 2.795 2.829 2.687 2.707 1,174,263 -0.10(-3.48%)
May 23, 2018 2.766 2.834 2.761 2.805 1,588,517 +0.01(+0.35%)
May 22, 2018 2.697 2.814 2.692 2.795 2,240,278 +0.10(+3.62%)
May 21, 2018 2.697 2.727 2.629 2.697 1,478,254 -0.01(-0.36%)
May 18, 2018 2.687 2.707 2.668 2.707 1,048,380 +0.04(+1.47%)
May 17, 2018 2.639 2.697 2.595 2.668 1,622,070 +0.03(+1.11%)
May 16, 2018 2.668 2.687 2.619 2.639 1,220,621 -0.02(-0.74%)
May 15, 2018 2.707 2.707 2.634 2.658 1,618,094 -0.07(-2.51%)
May 14, 2018 2.727 2.766 2.687 2.727 1,332,549 -0.02(-0.71%)
May 11, 2018 2.766 2.795 2.619 2.746 2,517,660 -0.04(-1.40%)
May 10, 2018 2.834 2.922 2.766 2.785 2,735,274 -0.24(-8.06%)
May 09, 2018 2.981 3.039 2.942 3.029 1,357,897 +0.07(+2.31%)
May 08, 2018 3.029 3.059 2.931 2.961 1,624,467 -0.09(-2.88%)
May 07, 2018 2.961 3.083 2.956 3.049 1,944,389 +0.11(+3.65%)
May 04, 2018 2.902 3.000 2.902 2.942 1,858,418 +0.03(+1.01%)
May 03, 2018 2.893 2.937 2.873 2.912 892,816 +0.00(+0.00%)
May 02, 2018 2.922 3.049 2.902 2.912 2,135,067 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.