Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0886 0.0886 0.0886 0.0886 1,500 -0.00(-0.89%)
May 30, 2018 0.0894 0.0894 0.0894 0.0894 3,000 -0.01(-12.70%)
May 29, 2018 0.1039 0.1039 0.1024 0.1024 11,202 +0.01(+11.30%)
May 24, 2018 0.0920 0.0920 0.0920 0 +0.01(+12.88%)
May 22, 2018 0.0815 0.0815 0.0815 0 +0.01(+19.85%)
May 18, 2018 0.0680 0.0680 0.0680 0 -0.02(-18.17%)
May 16, 2018 0.0831 0.0831 0.0831 0 -0.00(-1.89%)
May 11, 2018 0.0847 0.0847 0.0847 0 +0.01(+7.08%)
May 10, 2018 0.0791 0.0791 0.0791 0.0791 1,505 +0.00(+4.08%)
May 08, 2018 0.0760 0.0760 0.0760 0 -0.01(-6.98%)
May 07, 2018 0.0738 0.0829 0.0738 0.0817 3,005 +0.01(+14.43%)
May 03, 2018 0.0714 0.0714 0.0714 0 -0.01(-9.51%)
May 02, 2018 0.0789 0.0789 0.0789 0.0789 700 +0.01(+7.06%)
May 01, 2018 0.0752 0.0752 0.0737 0.0737 4,000 -0.02(-22.01%)
Apr 25, 2018 0.0945 0.0945 0.0945 0 +0.02(+30.85%)
Apr 24, 2018 0.0722 0.0722 0.0722 0.0722 2,000 -0.01(-15.04%)
Apr 23, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-7.21%)
Apr 20, 2018 0.0916 0.0916 0.0916 0.0916 5,600 -0.00(-1.29%)
Apr 19, 2018 0.0952 0.1009 0.0928 0.0928 17,150 +0.00(+1.53%)
Apr 16, 2018 0.0914 0.0914 0.0914 0 -0.01(-13.53%)
Apr 13, 2018 0.1100 0.1100 0.1057 0.1057 2,000 -0.00(-0.09%)
Apr 12, 2018 0.1000 0.1058 0.1000 0.1058 105,000 +0.01(+12.55%)
Apr 11, 2018 0.0940 0.0940 0.0940 0.0940 20,000 -0.01(-12.96%)
Apr 09, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.65%)
Apr 04, 2018 0.1073 0.1073 0.1073 0 -0.01(-5.30%)
Apr 03, 2018 0.1090 0.1133 0.1090 0.1133 20,350 +0.01(+7.90%)
Apr 02, 2018 0.1029 0.1050 0.1029 0.1050 7,500 -0.00(-3.58%)
Mar 29, 2018 0.1089 0.1089 0.1089 0 +0.02(+18.63%)
Mar 28, 2018 0.0980 0.0980 0.0918 0.0918 11,500 -0.01(-8.03%)
Mar 27, 2018 0.0946 0.0998 0.0946 0.0998 1,550 +0.00(+0.83%)
Mar 26, 2018 0.0990 0.0990 0.0990 0.0990 5,550 +0.01(+12.50%)
Mar 23, 2018 0.0999 0.0999 0.0880 0.0880 30,535 -0.01(-10.48%)
Mar 21, 2018 0.0983 0.0983 0.0983 0 -0.00(-1.21%)
Mar 19, 2018 0.0995 0.0995 0.0995 0 -0.01(-5.24%)
Mar 15, 2018 0.1050 0.1050 0.1050 0 -0.00(-0.94%)
Mar 14, 2018 0.1060 0.1060 0.1060 0.1060 3,000 +0.01(+7.07%)
Mar 09, 2018 0.0990 0.0990 0.0990 0 +0.00(+3.45%)
Mar 08, 2018 0.0957 0.0957 0.0957 0.0957 10,000 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.