Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 51.90 52.70 51.22 51.48 1,394,654 -0.10(-0.19%)
Feb 27, 2018 54.61 55.30 51.34 51.58 1,312,037 -2.85(-5.24%)
Feb 26, 2018 53.89 54.45 53.23 54.43 564,483 +0.87(+1.63%)
Feb 23, 2018 53.32 53.87 52.77 53.56 534,787 +0.44(+0.83%)
Feb 22, 2018 53.99 52.07 53.12 502,203 +1.05(+2.01%)
Feb 21, 2018 53.79 53.86 51.98 52.07 611,724 -1.73(-3.21%)
Feb 20, 2018 53.70 54.46 53.62 53.80 1,224,325 +0.31(+0.58%)
Feb 16, 2018 53.49 53.49 53.49 0 +0.66(+1.25%)
Feb 15, 2018 52.59 53.24 52.21 52.83 801,210 +0.57(+1.10%)
Feb 14, 2018 51.43 52.54 50.30 52.25 939,874 +0.35(+0.68%)
Feb 13, 2018 51.32 52.19 50.96 51.90 731,658 +0.30(+0.58%)
Feb 12, 2018 51.68 51.97 49.59 51.60 1,126,258 +0.32(+0.62%)
Feb 09, 2018 49.73 52.11 48.79 51.29 1,762,022 +2.88(+5.95%)
Feb 08, 2018 49.89 50.26 48.33 48.41 944,903 -1.61(-3.22%)
Feb 07, 2018 49.50 50.84 49.50 50.02 793,585 +0.59(+1.19%)
Feb 06, 2018 49.20 50.08 48.40 49.43 1,842,619 -1.56(-3.06%)
Feb 05, 2018 51.98 52.67 50.20 50.99 704,828 -1.30(-2.49%)
Feb 02, 2018 52.70 53.21 51.85 52.29 629,506 -0.82(-1.54%)
Feb 01, 2018 54.22 55.13 52.80 53.11 792,763 -1.18(-2.17%)
Jan 31, 2018 54.58 55.06 53.72 54.29 871,730 -0.20(-0.37%)
Jan 30, 2018 55.87 54.49 54.49 811,817 -1.37(-2.46%)
Jan 29, 2018 56.13 56.24 55.01 55.87 782,031 -0.29(-0.52%)
Jan 26, 2018 56.33 56.56 55.63 56.16 1,110,582 +0.02(+0.03%)
Jan 25, 2018 55.96 56.24 55.48 56.14 792,398 +0.10(+0.17%)
Jan 24, 2018 56.17 56.38 55.18 56.04 1,115,355 -0.12(-0.22%)
Jan 23, 2018 55.56 56.75 55.56 56.16 1,148,447 +0.92(+1.66%)
Jan 22, 2018 54.48 55.28 54.43 55.25 1,828,509 +0.60(+1.10%)
Jan 19, 2018 54.54 54.69 54.08 54.65 922,833 +0.26(+0.47%)
Jan 18, 2018 54.39 54.67 53.95 54.39 1,113,538 -0.15(-0.27%)
Jan 17, 2018 54.08 54.86 53.90 54.54 808,319 +0.78(+1.46%)
Jan 16, 2018 55.06 55.76 53.74 53.76 645,161 -1.28(-2.32%)
Jan 12, 2018 55.04 55.04 55.04 0 -0.17(-0.30%)
Jan 11, 2018 54.14 55.35 53.84 55.20 910,500 +1.19(+2.20%)
Jan 10, 2018 54.02 1,069,106 -0.60(-1.10%)
Jan 09, 2018 55.99 56.06 54.45 54.61 930,080 -1.51(-2.68%)
Jan 08, 2018 56.57 56.74 55.81 56.12 755,082 -0.47(-0.82%)
Jan 05, 2018 56.37 56.68 55.31 56.59 1,417,506 +0.55(+0.97%)
Jan 04, 2018 57.45 57.68 55.88 56.04 4,099,334 -1.29(-2.26%)
Jan 03, 2018 58.45 58.65 57.19 57.34 1,060,760 -1.13(-1.93%)
Jan 02, 2018 57.68 58.66 57.27 58.46 976,003 +0.85(+1.47%)
Dec 29, 2017 57.62 57.62 57.62 0 -0.19(-0.34%)
Dec 28, 2017 57.93 57.96 57.38 57.81 599,750 -0.05(-0.09%)
Dec 27, 2017 57.85 58.41 57.67 57.86 493,531 +0.16(+0.27%)
Dec 26, 2017 56.85 57.82 56.82 57.71 539,871 +1.01(+1.79%)
Dec 22, 2017 56.20 56.73 55.76 56.69 507,330 +0.65(+1.16%)
Dec 21, 2017 56.49 56.90 55.71 56.04 1,953,306 -0.41(-0.73%)
Dec 20, 2017 57.02 57.64 56.36 56.46 2,268,937 -0.92(-1.60%)
Dec 19, 2017 56.67 57.64 56.62 57.37 2,585,345 +0.70(+1.24%)
Dec 18, 2017 56.36 57.19 56.05 56.67 1,785,813 +0.85(+1.53%)
Dec 15, 2017 56.07 56.49 55.50 55.81 1,336,742 -0.31(-0.55%)
Dec 14, 2017 55.57 56.53 55.44 56.12 1,384,946 +0.67(+1.22%)
Dec 13, 2017 55.11 56.42 53.76 55.45 1,522,127 +0.87(+1.60%)
Dec 12, 2017 52.69 54.93 52.50 54.58 2,303,654 +3.35(+6.54%)
Dec 11, 2017 51.76 52.27 51.08 51.23 724,013 -0.57(-1.09%)
Dec 08, 2017 51.23 51.89 50.71 51.79 974,920 +0.62(+1.21%)
Dec 07, 2017 51.81 52.19 51.00 51.17 705,501 -0.44(-0.86%)
Dec 06, 2017 52.32 52.59 51.10 51.62 837,116 -0.65(-1.23%)
Dec 05, 2017 52.75 52.91 51.30 52.26 1,096,092 -0.26(-0.50%)
Dec 04, 2017 51.49 52.70 51.49 52.53 945,887 +1.18(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.