Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 52.25 52.25 49.80 50.09 1,011,411 -2.19(-4.18%)
Oct 30, 2018 50.87 54.08 50.22 52.28 1,506,352 +1.60(+3.16%)
Oct 29, 2018 49.62 50.88 49.53 50.67 897,253 +1.47(+2.98%)
Oct 26, 2018 49.28 49.63 48.27 49.21 575,346 -0.36(-0.72%)
Oct 25, 2018 47.92 49.71 47.70 49.56 395,600 +1.78(+3.72%)
Oct 24, 2018 48.17 48.64 47.78 47.79 625,279 -0.45(-0.93%)
Oct 23, 2018 48.31 48.82 47.55 48.23 457,305 -0.36(-0.73%)
Oct 22, 2018 50.18 50.22 48.54 48.59 556,796 -0.74(-1.50%)
Oct 19, 2018 49.06 49.68 49.06 49.33 279,052 +0.22(+0.45%)
Oct 18, 2018 49.22 49.78 48.93 49.11 388,163 -0.13(-0.26%)
Oct 17, 2018 49.16 49.66 48.87 49.24 458,674 -0.10(-0.20%)
Oct 16, 2018 48.58 49.73 47.92 49.34 646,557 +0.87(+1.78%)
Oct 15, 2018 48.14 48.90 47.63 48.47 1,301,027 +0.01(+0.02%)
Oct 12, 2018 49.57 49.89 48.32 48.46 935,117 -0.63(-1.28%)
Oct 11, 2018 50.18 50.26 49.01 49.09 700,268 -0.92(-1.84%)
Oct 10, 2018 50.56 51.03 49.93 50.01 1,561,989 -0.83(-1.63%)
Oct 09, 2018 51.09 51.56 50.46 50.84 475,161 -0.32(-0.62%)
Oct 08, 2018 50.26 51.45 50.13 51.16 666,621 +0.72(+1.43%)
Oct 05, 2018 50.35 50.84 50.14 50.44 585,560 -0.01(-0.02%)
Oct 04, 2018 51.60 51.60 50.35 50.45 481,279 -1.55(-2.98%)
Oct 03, 2018 53.35 53.35 51.76 51.99 300,466 -1.30(-2.44%)
Oct 02, 2018 53.51 53.75 53.18 53.30 349,033 -0.16(-0.31%)
Oct 01, 2018 54.52 54.73 53.43 53.46 571,904 -1.02(-1.87%)
Sep 28, 2018 53.16 54.56 53.01 54.48 668,693 +1.39(+2.62%)
Sep 27, 2018 53.31 53.67 52.96 53.09 304,674 -0.05(-0.09%)
Sep 26, 2018 53.63 53.99 53.12 53.13 439,584 -0.50(-0.93%)
Sep 25, 2018 53.65 53.99 53.39 53.63 475,722 +0.14(+0.26%)
Sep 24, 2018 55.27 55.35 53.12 53.50 787,416 -1.86(-3.36%)
Sep 21, 2018 55.38 55.87 54.74 55.35 631,025 -0.17(-0.31%)
Sep 20, 2018 55.06 55.55 54.63 55.53 309,980 +0.58(+1.06%)
Sep 19, 2018 56.05 56.05 54.69 54.94 415,592 -0.93(-1.66%)
Sep 18, 2018 55.91 56.16 55.77 55.87 352,778 -0.20(-0.36%)
Sep 17, 2018 55.50 56.59 55.49 56.07 608,964 +0.55(+0.98%)
Sep 14, 2018 56.16 56.40 55.20 55.53 433,459 -0.71(-1.25%)
Sep 13, 2018 56.42 56.52 56.00 56.23 276,047 +0.10(+0.18%)
Sep 12, 2018 56.19 56.26 55.89 56.13 343,477 +0.04(+0.06%)
Sep 11, 2018 55.78 56.51 55.78 56.10 381,893 +0.17(+0.31%)
Sep 10, 2018 56.05 56.95 55.87 55.93 677,498 -0.87(-1.52%)
Sep 07, 2018 57.17 57.52 56.52 56.79 436,281 -0.76(-1.32%)
Sep 06, 2018 57.63 58.45 57.50 57.55 500,410 +0.09(+0.16%)
Sep 05, 2018 56.75 57.69 56.54 57.46 552,847 +0.43(+0.76%)
Sep 04, 2018 58.02 58.81 56.83 57.03 469,133 -1.19(-2.04%)
Aug 31, 2018 58.22 58.22 58.22 0 -0.35(-0.60%)
Aug 30, 2018 58.44 58.85 57.99 58.57 453,072 +0.16(+0.28%)
Aug 29, 2018 58.25 58.55 57.90 58.40 280,476 +0.15(+0.26%)
Aug 28, 2018 58.17 58.29 57.45 58.25 649,543 +0.20(+0.34%)
Aug 27, 2018 58.66 58.84 57.74 58.05 472,538 -0.44(-0.75%)
Aug 24, 2018 58.31 58.60 57.92 58.49 250,603 +0.06(+0.11%)
Aug 23, 2018 58.04 58.63 58.04 58.43 366,068 +0.41(+0.70%)
Aug 22, 2018 58.03 58.23 57.61 58.03 390,043 +0.01(+0.02%)
Aug 21, 2018 57.86 58.13 57.74 58.02 318,420 +0.00(+0.00%)
Aug 20, 2018 56.67 58.33 56.64 58.02 294,591 +0.62(+1.08%)
Aug 17, 2018 56.38 57.42 56.37 57.40 325,296 +0.80(+1.42%)
Aug 16, 2018 56.49 56.74 56.23 56.59 265,907 +0.09(+0.16%)
Aug 15, 2018 56.82 57.00 55.77 56.50 382,822 -0.44(-0.78%)
Aug 14, 2018 55.96 57.15 55.76 56.94 945,200 +1.15(+2.07%)
Aug 13, 2018 56.48 56.48 55.65 55.79 801,704 -0.64(-1.13%)
Aug 10, 2018 56.99 57.23 56.29 56.43 756,583 -0.72(-1.26%)
Aug 09, 2018 56.71 57.23 56.58 57.15 295,999 +0.37(+0.65%)
Aug 08, 2018 56.42 56.84 56.05 56.78 296,271 +0.50(+0.90%)
Aug 07, 2018 56.53 56.53 55.86 56.28 410,680 -0.31(-0.54%)
Aug 06, 2018 57.05 57.29 56.35 56.58 393,189 -0.59(-1.02%)
Aug 03, 2018 56.72 57.39 56.46 57.17 554,590 +0.68(+1.20%)
Aug 02, 2018 56.16 56.99 56.16 56.49 768,857 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.