Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.180 6.180 6.180 0 +0.07(+1.15%)
Mar 28, 2018 6.120 6.140 6.110 6.110 74,852 -0.02(-0.33%)
Mar 27, 2018 6.151 6.160 6.130 6.130 125,197 +0.00(+0.00%)
Mar 26, 2018 6.160 6.160 6.130 6.130 32,895 -0.01(-0.16%)
Mar 23, 2018 6.120 6.160 6.090 6.140 115,230 -0.03(-0.49%)
Mar 22, 2018 6.170 6.180 6.160 6.170 47,619 +0.00(+0.01%)
Mar 21, 2018 6.170 6.180 6.160 6.169 29,704 +0.01(+0.15%)
Mar 20, 2018 6.160 6.180 6.160 6.160 22,672 +0.00(+0.00%)
Mar 19, 2018 6.250 6.250 6.160 6.160 89,455 -0.11(-1.75%)
Mar 16, 2018 6.300 6.300 6.260 6.270 37,682 -0.03(-0.48%)
Mar 15, 2018 6.330 6.330 6.290 6.300 47,359 -0.03(-0.47%)
Mar 14, 2018 6.360 6.360 6.320 6.330 45,145 +0.01(+0.09%)
Mar 13, 2018 6.330 6.369 6.310 6.324 29,685 -0.01(-0.09%)
Mar 12, 2018 6.307 6.336 6.300 6.330 66,119 +0.00(+0.00%)
Mar 09, 2018 6.350 6.361 6.320 6.330 80,328 -0.07(-1.09%)
Mar 08, 2018 6.380 6.400 6.367 6.400 30,099 +0.03(+0.47%)
Mar 07, 2018 6.420 6.360 6.370 28,603 -0.05(-0.78%)
Mar 06, 2018 6.430 6.440 6.404 6.420 28,984 -0.02(-0.31%)
Mar 05, 2018 6.370 6.440 6.361 6.440 59,163 +0.08(+1.26%)
Mar 02, 2018 6.410 6.410 6.320 6.360 105,051 -0.06(-0.93%)
Mar 01, 2018 6.350 6.420 6.330 6.420 213,775 +0.07(+1.10%)
Feb 28, 2018 6.343 6.369 6.340 6.350 74,215 +0.05(+0.79%)
Feb 27, 2018 6.290 6.300 6.280 6.300 31,470 +0.00(+0.00%)
Feb 26, 2018 6.260 6.310 6.260 6.300 340,870 +0.04(+0.64%)
Feb 23, 2018 6.250 6.260 6.230 6.260 77,509 +0.03(+0.48%)
Feb 22, 2018 6.200 6.230 6.200 6.230 103,585 +0.03(+0.42%)
Feb 21, 2018 6.200 6.220 6.200 6.204 30,918 +0.01(+0.22%)
Feb 20, 2018 6.160 6.240 6.160 6.190 108,297 +0.01(+0.16%)
Feb 16, 2018 6.180 6.180 6.180 0 -0.03(-0.48%)
Feb 15, 2018 6.160 6.210 6.160 6.210 29,168 +0.02(+0.36%)
Feb 14, 2018 6.200 6.200 6.152 6.188 52,373 +0.01(+0.13%)
Feb 13, 2018 6.170 6.190 6.170 6.180 97,614 -0.01(-0.16%)
Feb 12, 2018 6.150 6.190 6.140 6.190 74,366 +0.08(+1.25%)
Feb 09, 2018 6.140 6.140 6.100 6.114 90,411 -0.05(-0.75%)
Feb 08, 2018 6.170 6.179 6.140 6.160 120,552 -0.01(-0.24%)
Feb 07, 2018 6.150 6.180 6.140 6.175 123,693 +0.04(+0.73%)
Feb 06, 2018 6.090 6.130 6.090 6.130 67,065 +0.05(+0.82%)
Feb 05, 2018 6.090 6.129 6.080 6.080 86,020 -0.05(-0.81%)
Feb 02, 2018 6.130 6.160 6.120 6.130 153,427 -0.04(-0.65%)
Feb 01, 2018 6.140 6.170 6.120 6.170 114,492 +0.02(+0.33%)
Jan 31, 2018 6.160 6.160 6.140 6.150 79,386 -0.02(-0.32%)
Jan 30, 2018 6.170 6.170 6.170 6.170 140,024 +0.01(+0.16%)
Jan 29, 2018 6.160 6.170 6.150 6.160 201,022 +0.01(+0.16%)
Jan 26, 2018 6.100 6.150 6.100 6.150 84,937 +0.03(+0.49%)
Jan 25, 2018 6.170 6.175 6.115 6.120 54,657 -0.02(-0.33%)
Jan 24, 2018 6.080 6.140 6.080 6.140 138,949 +0.07(+1.15%)
Jan 23, 2018 6.080 6.110 6.070 6.070 159,728 -0.04(-0.65%)
Jan 22, 2018 6.110 6.120 6.091 6.110 125,032 +0.02(+0.33%)
Jan 19, 2018 6.090 6.100 6.070 6.090 97,938 +0.00(+0.00%)
Jan 18, 2018 6.070 6.100 6.070 6.090 192,823 +0.01(+0.16%)
Jan 17, 2018 6.010 6.080 6.010 6.080 1,369,065 +0.08(+1.33%)
Jan 16, 2018 6.010 6.017 6.010 6.000 52,163 -0.01(-0.17%)
Jan 12, 2018 6.010 6.010 6.010 0 -0.03(-0.52%)
Jan 11, 2018 6.050 6.051 6.034 6.042 15,338 -0.01(-0.14%)
Jan 10, 2018 6.050 6.050 6.021 6.050 14,907 +0.01(+0.25%)
Jan 09, 2018 5.990 6.035 5.990 6.035 40,687 +0.04(+0.58%)
Jan 08, 2018 6.040 6.040 6.000 6.000 72,583 -0.04(-0.66%)
Jan 05, 2018 6.060 6.073 6.037 6.040 38,573 -0.04(-0.66%)
Jan 04, 2018 6.070 6.080 6.050 6.080 17,520 +0.00(+0.00%)
Jan 03, 2018 6.080 6.080 6.060 6.080 22,437 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.