Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.88 37.78 36.51 37.63 520,304 +0.76(+2.06%)
Apr 27, 2018 36.31 37.15 36.21 36.87 270,998 +0.70(+1.94%)
Apr 26, 2018 35.72 36.46 35.67 36.17 222,334 +0.59(+1.65%)
Apr 25, 2018 36.21 36.50 35.18 35.59 152,411 -0.37(-1.02%)
Apr 24, 2018 36.88 36.88 35.55 35.95 213,838 -0.84(-2.30%)
Apr 23, 2018 35.80 37.10 35.33 36.80 232,993 +1.13(+3.17%)
Apr 20, 2018 36.23 37.25 35.39 35.67 333,541 -0.10(-0.28%)
Apr 19, 2018 36.17 36.55 35.12 35.77 95,693 -0.37(-1.02%)
Apr 18, 2018 37.47 37.98 36.13 36.14 236,145 -1.19(-3.18%)
Apr 17, 2018 37.89 38.27 37.30 37.32 537,615 -0.38(-1.02%)
Apr 16, 2018 37.92 37.92 37.25 37.71 248,600 -0.07(-0.18%)
Apr 13, 2018 37.94 38.05 37.28 37.78 286,072 +0.17(+0.44%)
Apr 12, 2018 37.99 38.11 37.42 37.61 106,027 -0.18(-0.46%)
Apr 11, 2018 36.80 38.04 36.40 37.78 361,312 +1.56(+4.32%)
Apr 10, 2018 36.51 36.79 36.09 36.22 232,665 -0.02(-0.05%)
Apr 09, 2018 37.00 37.08 36.19 36.24 178,392 -0.67(-1.81%)
Apr 06, 2018 38.17 38.40 36.30 36.91 174,671 -1.62(-4.21%)
Apr 05, 2018 38.78 39.40 37.89 38.53 83,679 -0.28(-0.73%)
Apr 04, 2018 38.59 39.40 38.14 38.81 143,264 +0.00(+0.00%)
Apr 03, 2018 38.50 39.31 37.41 38.81 79,544 +0.50(+1.31%)
Apr 02, 2018 38.93 38.93 37.42 38.31 124,062 -0.69(-1.76%)
Mar 29, 2018 39.00 39.00 39.00 0 +0.84(+2.19%)
Mar 28, 2018 38.23 38.58 37.57 38.16 128,389 +0.23(+0.62%)
Mar 27, 2018 38.83 38.96 37.68 37.93 121,081 -0.89(-2.28%)
Mar 26, 2018 39.57 39.57 37.76 38.81 123,164 -0.36(-0.92%)
Mar 23, 2018 38.47 39.47 37.80 39.17 179,870 +0.71(+1.85%)
Mar 22, 2018 38.18 38.49 37.68 38.46 111,863 -0.01(-0.02%)
Mar 21, 2018 37.66 38.51 37.25 38.47 167,729 +0.82(+2.18%)
Mar 20, 2018 38.98 39.02 36.99 37.65 99,074 -1.35(-3.47%)
Mar 19, 2018 40.95 41.76 38.56 39.01 137,360 -2.28(-5.53%)
Mar 16, 2018 39.35 41.70 39.35 41.29 247,799 +1.94(+4.93%)
Mar 15, 2018 40.11 40.49 37.73 39.35 222,862 -0.86(-2.14%)
Mar 14, 2018 41.21 41.48 39.89 40.21 63,497 -0.98(-2.38%)
Mar 13, 2018 41.83 41.87 40.98 41.19 96,502 -0.48(-1.14%)
Mar 12, 2018 40.81 42.18 40.81 41.67 137,133 +1.10(+2.72%)
Mar 09, 2018 39.36 40.85 39.04 40.56 263,081 +1.27(+3.24%)
Mar 08, 2018 39.72 39.82 39.06 39.29 42,567 -0.43(-1.07%)
Mar 07, 2018 38.94 39.72 111,250 -0.51(-1.27%)
Mar 06, 2018 40.46 41.74 39.80 40.23 126,556 +0.17(+0.42%)
Mar 05, 2018 40.16 40.83 39.85 40.06 77,221 -0.30(-0.75%)
Mar 02, 2018 40.59 41.57 39.93 40.36 195,505 -0.88(-2.13%)
Mar 01, 2018 40.36 41.24 39.72 41.24 114,181 +0.93(+2.30%)
Feb 28, 2018 41.90 42.12 39.93 40.31 122,291 -1.40(-3.35%)
Feb 27, 2018 42.97 42.97 41.70 41.71 81,984 -1.31(-3.05%)
Feb 26, 2018 43.82 44.23 42.18 43.02 112,737 -0.40(-0.92%)
Feb 23, 2018 41.72 43.89 41.72 43.42 130,735 +1.84(+4.42%)
Feb 22, 2018 41.40 41.58 103,657 -1.57(-3.64%)
Feb 21, 2018 43.45 43.75 43.04 43.15 37,922 -0.26(-0.60%)
Feb 20, 2018 44.17 45.06 43.10 43.41 84,138 -1.14(-2.55%)
Feb 16, 2018 44.55 44.55 44.55 0 -1.18(-2.58%)
Feb 15, 2018 45.50 45.73 44.38 45.73 54,961 +0.44(+0.98%)
Feb 14, 2018 44.79 45.57 43.65 45.29 51,961 +0.41(+0.91%)
Feb 13, 2018 44.38 44.94 43.49 44.88 49,702 +0.49(+1.11%)
Feb 12, 2018 44.49 44.73 43.51 44.38 41,300 -0.02(-0.04%)
Feb 09, 2018 46.52 46.52 41.83 44.40 176,902 -1.78(-3.86%)
Feb 08, 2018 46.77 47.55 46.08 46.18 80,204 -0.74(-1.57%)
Feb 07, 2018 47.14 47.39 46.46 46.92 61,912 -0.13(-0.28%)
Feb 06, 2018 45.19 47.70 45.19 47.05 248,831 +1.41(+3.09%)
Feb 05, 2018 47.19 47.38 44.48 45.64 131,147 -1.58(-3.36%)
Feb 02, 2018 46.62 48.18 46.10 47.23 346,363 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.