Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2200 0.2200 0.2200 0.2200 15,000 -0.02(-8.33%)
Jul 30, 2018 0.2100 0.2400 0.2100 0.2400 2,350 +0.00(+0.00%)
Jul 27, 2018 0.2400 0.2400 0.2400 0.2400 1,300 +0.04(+17.07%)
Jul 24, 2018 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Jul 23, 2018 0.2400 0.2400 0.2400 0.2400 1,000 +0.03(+14.29%)
Jul 20, 2018 0.2100 0.2100 0.2100 0.2100 515 +0.00(+0.00%)
Jul 19, 2018 0.2500 0.2500 0.2000 0.2100 17,200 -0.03(-12.50%)
Jul 17, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jul 16, 2018 0.2200 0.2350 0.2100 0.2350 20,156 +0.00(+2.17%)
Jul 13, 2018 0.2150 0.2300 0.2150 0.2300 8,800 +0.03(+15.00%)
Jul 12, 2018 0.2150 0.2150 0.2000 0.2000 4,433 +0.01(+2.56%)
Jul 11, 2018 0.2500 0.2500 0.1950 0.1950 51,050 -0.06(-23.53%)
Jul 10, 2018 0.2550 0.2550 0.2550 0.2550 7,100 -0.04(-15.00%)
Jul 09, 2018 0.2650 0.3000 0.2650 0.3000 12,229 -0.02(-6.25%)
Jul 04, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 03, 2018 0.3200 0.3200 0.3200 0.3200 3,443 +0.00(+0.00%)
Jun 29, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 28, 2018 0.3200 0.3200 0.3200 0.3200 4,300 +0.03(+10.34%)
Jun 27, 2018 0.2800 0.3150 0.2800 0.2900 4,500 -0.03(-7.94%)
Jun 26, 2018 0.3150 0.3150 0.3150 0.3150 5,250 +0.00(+0.00%)
Jun 25, 2018 0.3150 0.3150 0.3150 0.3150 1,723 +0.00(+0.00%)
Jun 22, 2018 0.3150 0.3150 0.3150 0.3150 1,806 -0.01(-1.56%)
Jun 21, 2018 0.2350 0.3200 0.2200 0.3200 61,002 +0.04(+16.36%)
Jun 20, 2018 0.2750 0.2750 0.2750 0.2750 5,423 +0.03(+10.00%)
Jun 19, 2018 0.2500 0.2500 0.2500 0.2500 5,200 +0.02(+8.70%)
Jun 18, 2018 0.3000 0.3000 0.2300 0.2300 36,940 -0.10(-30.30%)
Jun 15, 2018 0.3300 0.2000 0.3300 43,200 +0.13(+65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.