Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1850 +0.0050 (+2.78%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 28, 2018	0.3200	0.3200	0.3200	0.3200	4,300	+0.03(+10.34%)
Jun 27, 2018	0.2800	0.3150	0.2800	0.2900	4,500	-0.03(-7.94%)
Jun 26, 2018	0.3150	0.3150	0.3150	0.3150	5,250	+0.00(+0.00%)
Jun 25, 2018	0.3150	0.3150	0.3150	0.3150	1,723	+0.00(+0.00%)
Jun 22, 2018	0.3150	0.3150	0.3150	0.3150	1,806	-0.01(-1.56%)
Jun 21, 2018	0.2350	0.3200	0.2200	0.3200	61,002	+0.04(+16.36%)
Jun 20, 2018	0.2750	0.2750	0.2750	0.2750	5,423	+0.03(+10.00%)
Jun 19, 2018	0.2500	0.2500	0.2500	0.2500	5,200	+0.02(+8.70%)
Jun 18, 2018	0.3000	0.3000	0.2300	0.2300	36,940	-0.10(-30.30%)
Jun 15, 2018		0.3300	0.2000	0.3300	43,200	+0.13(+65.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.