Indicators

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jun 28, 2018	0.8800	0.8900	0.8600	0.8800	173,926	+0.04(+4.76%)
Jun 27, 2018	0.9200	0.9200	0.8400	0.8400	351,014	-0.06(-6.67%)
Jun 26, 2018	0.9400	0.9400	0.8900	0.9000	131,708	-0.04(-4.26%)
Jun 25, 2018	0.9500	0.9700	0.8700	0.9400	403,857	-0.04(-4.08%)
Jun 22, 2018	0.9700	0.9800	0.9400	0.9800	396,737	+0.04(+4.26%)
Jun 21, 2018	1.000	1.010	0.9100	0.9400	1,004,528	-0.06(-6.00%)
Jun 20, 2018	1.000	1.050	0.9900	1.000	678,959	+0.02(+2.04%)
Jun 19, 2018	1.030	1.030	0.9800	0.9800	264,388	-0.05(-4.85%)
Jun 18, 2018	1.030	1.030	1.000	1.030	368,716	+0.03(+3.00%)
Jun 15, 2018		0.9900	0.9600	1.000	254,355	+0.01(+1.01%)
Jun 14, 2018	1.050	1.050	0.9000	0.9900	838,271	-0.06(-5.71%)
Jun 13, 2018	1.000	1.120	1.000	1.050	1,586,857	+0.05(+5.00%)
Jun 12, 2018	1.010	1.020	0.9600	1.000	1,325,731	+0.09(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.