Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0436 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0544	0.0544	0.0544	0	-0.00(-6.21%)
Jun 28, 2018	0.0580	0.0580	0.0580	0.0580	5,000	-0.01(-13.56%)
Jun 27, 2018	0.0700	0.0700	0.0671	0.0671	16,000	-0.00(-4.14%)
Jun 26, 2018	0.0700	0.0700	0.0700	0.0700	84,000	+0.00(+0.00%)
Jun 25, 2018	0.0700	0.0700	0.0700	0.0700	15,000	-0.01(-7.16%)
Jun 21, 2018		0.0754	0.0754	0.0754	0	+0.00(+0.00%)
Jun 20, 2018	0.0754	0.0754	0.0754	0.0754	5,000	-0.00(-4.31%)
Jun 14, 2018		0.0788	0.0788	0.0788	0	-0.00(-1.54%)
Jun 04, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.04%)
May 25, 2018		0.0800	0.0800	0.0800	0	-0.01(-9.71%)
May 18, 2018		0.0886	0.0886	0.0886	0	-0.01(-13.98%)
May 02, 2018		0.1030	0.1030	0.1030	0	+0.00(+0.10%)
Apr 18, 2018		0.1029	0.1029	0.1029	0	-0.01(-12.05%)
Apr 17, 2018	0.1170	0.1170	0.1170	0.1170	1,000	+0.01(+7.54%)
Apr 16, 2018	0.1193	0.1210	0.1088	0.1088	65,060	-0.01(-6.21%)
Apr 12, 2018		0.1160	0.1160	0.1160	0	+0.00(+0.61%)
Apr 11, 2018	0.1100	0.1289	0.1100	0.1153	2,200	+0.01(+7.96%)
Apr 10, 2018	0.1100	0.1100	0.1068	0.1068	29,100	-0.02(-13.34%)
Apr 09, 2018	0.1135	0.1232	0.1135	0.1232	24,166	+0.03(+28.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.