Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 1,010,000 +0.00(+100.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0001 790,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0001 1,612,299 -0.00(-50.00%)
May 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 3,930,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0002 4,360,000 +0.00(+100.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 1,054,500 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 886,782 -0.00(-50.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0002 440,000 +0.00(+100.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0001 1,176,000 -0.00(-50.00%)
May 10, 2018 0.0002 0.0002 0.0001 0.0002 1,845,000 +0.00(+100.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 5,170,250 -0.00(-50.00%)
May 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 6,335,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0002 375,000 +0.00(+100.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 2,943,733 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0001 1,316,575 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 146,666 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 1,152,129 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 2,753,333 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Apr 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0001 3,365,050 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0001 2,775,678 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0001 1,400,000 -0.00(-50.00%)
Apr 02, 2018 0.0002 0.0002 0.0002 15 +0.00(+100.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0002 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0001 3,663,999 -0.00(-50.00%)
Mar 23, 2018 0.0002 0.0002 0.0002 0.0002 599,999 +0.00(+100.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0001 11,766,192 -0.00(-50.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0002 911,800 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0002 0.0002 3,400,000 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0002 0.0001 0.0002 1,353,395 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0003 0.0002 0.0002 766,315 -0.00(-33.33%)
Mar 15, 2018 0.0002 0.0003 0.0002 0.0003 17,274,160 +0.00(+50.00%)
Mar 14, 2018 0.0002 0.0003 0.0001 0.0002 9,785,499 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0003 0.0002 0.0002 14,432,482 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0003 0.0002 0.0002 34,869,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0002 4,328,800 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0002 2,800,000 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0001 1,370,000 -0.00(-50.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 9,681,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.