Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8900 0.8900 0.8600 0.8600 3,500 -0.01(-1.15%)
May 30, 2018 0.8700 0.8700 0.8700 0.8700 3,500 +0.00(+0.00%)
May 29, 2018 0.8900 0.8900 0.8600 0.8700 3,600 -0.02(-2.25%)
May 28, 2018 0.8700 0.8900 0.8700 0.8900 8,100 +0.02(+2.30%)
May 25, 2018 0.8700 0.8700 0.8700 0.8700 2,750 +0.00(+0.00%)
May 23, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
May 22, 2018 0.8600 0.8700 0.8600 0.8600 37,500 +0.00(+0.00%)
May 18, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 17, 2018 0.8800 0.8900 0.8600 0.8600 4,500 -0.01(-1.15%)
May 16, 2018 0.8800 0.8800 0.8600 0.8700 10,010 +0.00(+0.00%)
May 15, 2018 0.8700 0.8700 0.8700 0.8700 6,702 -0.02(-2.25%)
May 14, 2018 0.8900 0.8900 0.8900 0.8900 1,226 +0.03(+3.49%)
May 11, 2018 0.8600 0.8600 0.8600 0.8600 45,000 +0.00(+0.00%)
May 10, 2018 0.8500 0.8700 0.8500 0.8600 53,750 +0.05(+6.17%)
May 09, 2018 0.8100 0.8100 0.8100 0.8100 14,500 +0.00(+0.00%)
May 08, 2018 0.8200 0.8500 0.8100 0.8100 17,548 -0.06(-6.90%)
May 07, 2018 0.8500 0.8700 0.8200 0.8700 30,100 +0.02(+2.35%)
May 04, 2018 0.8500 0.8900 0.8500 0.8500 4,000 +0.00(+0.00%)
May 03, 2018 0.8500 0.8500 0.8500 0.8500 3,065 -0.03(-3.41%)
May 02, 2018 0.8500 0.9000 0.8500 0.8800 9,655 +0.06(+7.32%)
May 01, 2018 0.8100 0.8400 0.8100 0.8200 23,700 +0.02(+2.50%)
Apr 30, 2018 0.8500 0.8500 0.8000 0.8000 6,000 -0.05(-5.88%)
Apr 26, 2018 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 25, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.07(+8.43%)
Apr 24, 2018 0.8000 0.8300 0.8000 0.8300 6,500 +0.03(+3.75%)
Apr 23, 2018 0.8100 0.8100 0.8000 0.8000 9,148 +0.00(+0.00%)
Apr 20, 2018 0.8200 0.8200 0.8000 0.8000 19,305 -0.02(-2.44%)
Apr 19, 2018 0.8200 0.8200 0.8200 0.8200 23,605 -0.03(-3.53%)
Apr 18, 2018 0.8300 0.8500 0.8200 0.8500 19,300 +0.05(+6.25%)
Apr 17, 2018 0.8400 0.8500 0.8000 0.8000 37,660 -0.08(-9.09%)
Apr 16, 2018 0.8800 0.8800 0.8600 0.8800 49,295 +0.00(+0.00%)
Apr 13, 2018 0.9000 0.9000 0.8700 0.8800 24,500 +0.00(+0.00%)
Apr 12, 2018 0.9000 0.9000 0.8800 0.8800 6,200 +0.00(+0.00%)
Apr 11, 2018 0.8800 0.9000 0.8800 0.8800 22,710 +0.03(+3.53%)
Apr 10, 2018 0.8500 0.8500 0.8500 0.8500 31,700 +0.02(+2.41%)
Apr 09, 2018 0.8500 0.8800 0.8200 0.8300 7,050 -0.04(-4.60%)
Apr 05, 2018 0.8700 0.8700 0.8700 650 +0.03(+3.57%)
Apr 04, 2018 0.8200 0.8900 0.8200 0.8400 10,417 +0.00(+0.00%)
Apr 03, 2018 0.8500 0.8500 0.8200 0.8400 30,100 +0.00(+0.00%)
Apr 02, 2018 0.8800 0.8800 0.8400 0.8400 66,250 -0.04(-4.55%)
Mar 29, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 28, 2018 0.9500 0.9500 0.8800 0.8800 113,750 -0.05(-5.38%)
Mar 27, 2018 0.9500 0.9500 0.9300 0.9300 7,150 -0.02(-2.11%)
Mar 26, 2018 0.9900 0.9900 0.9500 0.9500 39,151 -0.03(-3.06%)
Mar 23, 2018 1.010 1.010 0.9800 0.9800 22,445 -0.02(-2.00%)
Mar 22, 2018 1.030 1.040 1.000 1.000 54,806 +0.00(+0.00%)
Mar 21, 2018 0.9700 1.050 0.9600 1.000 146,988 +0.13(+14.94%)
Mar 20, 2018 0.9200 0.9200 0.8700 0.8700 11,155 -0.04(-4.40%)
Mar 19, 2018 0.9500 0.9500 0.9100 0.9100 1,000 +0.01(+1.11%)
Mar 16, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.03(+3.45%)
Mar 15, 2018 0.9600 0.9600 0.7000 0.8700 58,110 -0.10(-10.31%)
Mar 14, 2018 1.000 1.000 0.9700 0.9700 16,600 -0.03(-3.00%)
Mar 13, 2018 1.010 1.010 1.000 1.000 52,300 -0.01(-0.99%)
Mar 12, 2018 1.030 1.030 1.010 1.010 30,500 -0.02(-1.94%)
Mar 09, 2018 1.030 1.030 1.030 1.030 500 +0.02(+1.98%)
Mar 08, 2018 1.030 1.030 1.000 1.010 36,600 -0.02(-1.94%)
Mar 07, 2018 1.040 1.050 1.030 1.030 26,400 -0.01(-0.96%)
Mar 06, 2018 1.040 1.050 1.040 1.040 10,150 -0.01(-0.95%)
Mar 05, 2018 1.060 1.060 1.050 1.050 6,825 +0.00(+0.00%)
Mar 02, 2018 1.050 1.050 1.050 1.050 100 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.