Indicators

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		34.82	34.82	34.82	0	+0.20(+0.58%)
May 29, 2018	34.62	34.62	34.62	34.62	100	-2.19(-5.95%)
May 11, 2018		36.81	36.81	36.81	0	+0.38(+1.04%)
May 07, 2018		36.43	36.43	36.43	4	+0.29(+0.80%)
May 04, 2018	36.14	36.14	36.14	36.14	369	-0.10(-0.27%)
May 03, 2018	36.24	36.24	36.24	36.24	390	-0.43(-1.17%)
May 02, 2018	36.72	36.72	36.72	36.67	626	-0.02(-0.04%)
Apr 26, 2018		36.69	36.69	36.69	0	-0.10(-0.29%)
Apr 24, 2018		36.79	36.79	36.79	24	+0.74(+2.05%)
Apr 18, 2018		36.05	36.05	36.05	0	+2.14(+6.31%)
Apr 11, 2018		33.91	33.91	33.91	0	-1.64(-4.62%)
Apr 09, 2018		35.55	35.55	35.55	1	+0.30(+0.85%)
Mar 13, 2018		35.25	35.25	35.25	71	+0.00(+0.00%)
Mar 08, 2018		35.25	35.25	35.25	0	+0.05(+0.14%)
Mar 07, 2018	35.43	35.43	35.20	35.20	250	-0.57(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.