Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (OP: BDWYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1370 0.1500 0.1370 0.1500 7,340 +0.00(+0.67%)
May 30, 2018 0.1490 0.1500 0.1320 0.1490 17,875 +0.01(+9.88%)
May 25, 2018 0.1356 0.1356 0.1356 0 -0.01(-8.99%)
May 24, 2018 0.1492 0.1549 0.1350 0.1490 23,750 -0.00(-2.93%)
May 23, 2018 0.1535 0.1535 0.1535 0.1535 6,000 -0.00(-0.84%)
May 22, 2018 0.1434 0.1548 0.1434 0.1548 8,416 +0.00(+2.31%)
May 18, 2018 0.1513 0.1513 0.1513 0 +0.00(+0.87%)
May 17, 2018 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+3.45%)
May 16, 2018 0.1499 0.1499 0.1450 0.1450 1,400 +0.01(+5.00%)
May 15, 2018 0.1450 0.1530 0.1381 0.1381 13,900 -0.01(-5.34%)
May 14, 2018 0.1424 0.1553 0.1384 0.1459 17,700 -0.01(-5.82%)
May 10, 2018 0.1549 0.1549 0.1549 0 +0.02(+11.36%)
May 09, 2018 0.1420 0.1442 0.1370 0.1391 30,498 +0.00(+0.00%)
May 08, 2018 0.1465 0.1564 0.1350 0.1391 14,340 -0.02(-10.26%)
May 07, 2018 0.1574 0.1574 0.1517 0.1550 8,000 -0.00(-0.64%)
May 04, 2018 0.1594 0.1594 0.1554 0.1560 17,850 +0.00(+1.76%)
May 03, 2018 0.1533 0.1533 0.1533 0.1533 2,281 +0.01(+9.50%)
May 01, 2018 0.1400 0.1400 0.1400 50 -0.01(-6.60%)
Apr 30, 2018 0.1400 0.1499 0.1400 0.1499 4,570 +0.00(+1.97%)
Apr 27, 2018 0.1500 0.1500 0.1470 0.1470 9,620 +0.00(+1.38%)
Apr 25, 2018 0.1450 0.1450 0.1450 200 -0.01(-8.11%)
Apr 24, 2018 0.1585 0.1585 0.1540 0.1578 7,600 -0.00(-0.44%)
Apr 23, 2018 0.1585 0.1585 0.1585 0.1585 2,500 -0.00(-0.69%)
Apr 20, 2018 0.1596 0.1596 0.1596 0.1596 861 +0.01(+7.19%)
Apr 19, 2018 0.1520 0.1520 0.1489 0.1489 648 -0.01(-3.37%)
Apr 18, 2018 0.1541 0.1541 0.1541 0.1541 1,000 +0.00(+0.72%)
Apr 17, 2018 0.1614 0.1614 0.1530 0.1530 23,500 -0.01(-3.80%)
Apr 13, 2018 0.1590 0.1590 0.1590 60 -0.01(-7.80%)
Apr 12, 2018 0.1690 0.1725 0.1690 0.1725 18,330 +0.00(+1.47%)
Apr 11, 2018 0.1604 0.1700 0.1604 0.1700 25,000 +0.02(+11.26%)
Apr 10, 2018 0.1555 0.1555 0.1481 0.1528 8,000 -0.00(-1.42%)
Apr 09, 2018 0.1530 0.1550 0.1530 0.1550 16,200 +0.00(+0.08%)
Apr 05, 2018 0.1549 0.1549 0.1549 0 -0.00(-0.08%)
Apr 04, 2018 0.1550 0.1550 0.1459 0.1550 5,500 +0.00(+0.00%)
Apr 02, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.58%)
Mar 29, 2018 0.1541 0.1541 0.1541 0 +0.00(+2.73%)
Mar 28, 2018 0.1527 0.1600 0.1500 0.1500 12,320 -0.01(-6.83%)
Mar 27, 2018 0.1491 0.1610 0.1491 0.1610 2,000 +0.01(+7.91%)
Mar 26, 2018 0.1717 0.1717 0.1492 0.1492 7,250 -0.02(-12.90%)
Mar 23, 2018 0.1654 0.1713 0.1575 0.1713 24,950 +0.00(+1.24%)
Mar 22, 2018 0.1691 0.1692 0.1691 0.1692 2,469 +0.01(+6.42%)
Mar 20, 2018 0.1590 0.1590 0.1590 0 -0.02(-12.64%)
Mar 19, 2018 0.1820 0.1820 0.1820 0.1820 1,000 +0.01(+2.82%)
Mar 15, 2018 0.1770 0.1770 0.1770 50 -0.00(-1.67%)
Mar 14, 2018 0.1840 0.1840 0.1800 0.1800 7,371 +0.01(+7.33%)
Mar 13, 2018 0.1750 0.1750 0.1677 0.1677 7,540 -0.00(-1.35%)
Mar 12, 2018 0.1818 0.1818 0.1700 0.1700 1,700 -0.02(-12.19%)
Mar 09, 2018 0.1900 0.1936 0.1891 0.1936 4,500 +0.00(+2.38%)
Mar 08, 2018 0.1990 0.1990 0.1891 0.1891 5,000 +0.01(+7.63%)
Mar 07, 2018 0.1671 0.1757 0.1671 0.1757 1,350 +0.00(+1.80%)
Mar 06, 2018 0.1663 0.1800 0.1604 0.1726 24,700 +0.01(+4.61%)
Mar 05, 2018 0.1790 0.1800 0.1540 0.1650 44,365 -0.01(-7.51%)
Mar 02, 2018 0.1580 0.1784 0.1579 0.1784 24,100 +0.01(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.