Indicators

Turtle Beach Corp (NQ: HEAR )

14.10 +0.09 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.860	5.500	4.850	5.500	1,351,567	+0.66(+13.64%)
Apr 27, 2018	5.160	5.590	4.820	4.840	1,854,571	-0.05(-1.02%)
Apr 26, 2018	4.720	5.500	4.710	4.890	3,098,295	+0.21(+4.49%)
Apr 25, 2018	4.510	4.830	4.314	4.680	507,578	+0.14(+3.08%)
Apr 24, 2018	4.630	5.260	4.279	4.540	1,715,458	-0.11(-2.37%)
Apr 23, 2018	4.310	4.920	4.301	4.650	1,831,588	+0.31(+7.14%)
Apr 20, 2018	4.390	4.730	4.110	4.340	1,527,575	+0.13(+3.09%)
Apr 19, 2018	4.270	4.450	4.052	4.210	952,188	-0.10(-2.32%)
Apr 18, 2018	4.270	4.437	3.960	4.310	589,181	+0.11(+2.62%)
Apr 17, 2018	4.290	4.880	3.920	4.200	2,403,278	-0.17(-3.89%)
Apr 16, 2018	3.940	5.500	3.940	4.370	5,942,349	+0.46(+11.76%)
Apr 13, 2018	3.060	4.200	3.060	3.910	3,685,372	+0.82(+26.54%)
Apr 12, 2018	2.960	3.600	2.760	3.090	789,915	-0.03(-0.96%)
Apr 11, 2018	3.390	3.400	3.020	3.120	367,450	-0.11(-3.41%)
Apr 10, 2018	3.890	3.940	3.150	3.230	1,708,060	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.