Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2900	0.2930	0.2900	0.2930	401,500	+0.00(+1.03%)
Apr 27, 2018	0.2900	0.2900	0.2900	0.2900	625,000	+0.01(+2.29%)
Apr 26, 2018	0.2820	0.2835	0.2820	0.2835	115,500	+0.00(+0.53%)
Apr 13, 2018		0.2820	0.2820	0.2820	0	+0.01(+3.68%)
Apr 09, 2018		0.2720	0.2720	0.2720	0	-0.01(-2.51%)
Apr 06, 2018	0.2790	0.2790	0.2790	0.2790	11,500	+0.02(+6.49%)
Apr 04, 2018		0.2620	0.2620	0.2620	0	-0.02(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avante Corp (OP: ALXXF )

Historical Prices

Sections

Services

Contact Information

Follow Us