Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.185 3.185 2.994 3.049 17,843 -0.08(-2.71%)
Feb 27, 2018 3.049 3.149 3.049 3.134 12,302 +0.09(+2.99%)
Feb 26, 2018 3.049 3.049 3.033 3.043 17,155 +0.03(+0.92%)
Feb 23, 2018 3.015 3.049 3.015 3.015 8,859 -0.03(-1.11%)
Feb 22, 2018 2.947 3.049 2.947 3.049 26,304 +0.07(+2.48%)
Feb 21, 2018 2.914 2.981 2.914 2.975 6,989 +0.10(+3.32%)
Feb 20, 2018 2.880 2.947 2.866 2.880 7,662 -0.03(-1.16%)
Feb 16, 2018 2.914 2.914 2.914 0 +0.00(+0.00%)
Feb 15, 2018 2.846 2.914 2.846 2.914 5,872 +0.07(+2.38%)
Feb 14, 2018 2.812 2.907 2.812 2.846 19,261 -0.07(-2.33%)
Feb 13, 2018 2.880 2.914 2.813 2.914 8,368 +0.02(+0.58%)
Feb 12, 2018 2.914 2.914 2.880 2.897 5,618 +0.02(+0.59%)
Feb 09, 2018 2.914 2.947 2.846 2.880 10,421 -0.08(-2.75%)
Feb 08, 2018 2.947 2.981 2.847 2.961 7,677 +0.01(+0.46%)
Feb 07, 2018 2.947 2.947 2.914 2.947 4,259 +0.07(+2.33%)
Feb 06, 2018 2.947 2.949 2.876 2.880 28,491 -0.07(-2.28%)
Feb 05, 2018 2.857 2.982 2.812 2.947 49,937 +0.07(+2.35%)
Feb 02, 2018 2.880 2.914 2.846 2.880 12,947 -0.06(-1.92%)
Feb 01, 2018 3.015 3.015 2.929 2.936 8,750 -0.06(-2.07%)
Jan 31, 2018 3.015 3.049 2.981 2.998 7,670 -0.02(-0.56%)
Jan 30, 2018 3.015 3.015 3.015 3.015 1,189 +0.00(+0.00%)
Jan 29, 2018 2.981 3.015 2.954 3.015 7,253 +0.07(+2.30%)
Jan 26, 2018 2.995 2.995 2.910 2.947 12,245 -0.05(-1.69%)
Jan 25, 2018 2.998 3.015 2.981 2.998 5,209 -0.00(-0.16%)
Jan 24, 2018 2.981 3.015 2.914 3.003 9,446 +0.02(+0.70%)
Jan 23, 2018 3.015 3.015 2.982 2.982 15,672 -0.05(-1.65%)
Jan 22, 2018 3.015 3.049 2.999 3.032 9,719 +0.05(+1.70%)
Jan 19, 2018 3.049 3.049 2.948 2.981 16,998 -0.03(-1.12%)
Jan 18, 2018 3.015 3.049 2.981 3.015 7,917 +0.07(+2.28%)
Jan 17, 2018 2.981 3.015 2.885 2.948 20,873 +0.00(+0.02%)
Jan 16, 2018 2.914 2.962 2.914 2.948 35,953 +0.02(+0.58%)
Jan 12, 2018 2.930 2.930 2.930 0 +0.03(+1.17%)
Jan 11, 2018 2.880 2.914 2.880 2.897 32,886 -0.02(-0.58%)
Jan 10, 2018 2.846 2.914 2.846 2.914 17,009 +0.07(+2.38%)
Jan 09, 2018 2.880 2.880 2.812 2.846 48,213 -0.03(-1.18%)
Jan 08, 2018 2.812 2.880 2.788 2.880 17,091 +0.08(+3.04%)
Jan 05, 2018 2.914 2.914 2.795 2.795 8,499 -0.10(-3.51%)
Jan 04, 2018 2.812 2.897 2.812 2.897 29,087 +0.08(+3.01%)
Jan 03, 2018 2.812 2.846 2.778 2.812 30,100 +0.00(+0.00%)
Jan 02, 2018 2.846 2.846 2.812 2.812 8,838 -0.03(-1.19%)
Dec 29, 2017 2.846 2.846 2.846 0 +0.10(+3.70%)
Dec 28, 2017 2.744 2.846 2.744 2.744 24,912 -0.06(-2.14%)
Dec 27, 2017 2.811 2.812 2.784 2.804 33,011 -0.01(-0.27%)
Dec 26, 2017 2.812 2.812 2.778 2.812 6,294 +0.07(+2.39%)
Dec 22, 2017 2.812 2.812 2.710 2.746 17,063 -0.03(-1.14%)
Dec 21, 2017 2.778 2.796 2.744 2.778 47,206 +0.03(+1.23%)
Dec 20, 2017 2.778 2.778 2.710 2.744 5,332 +0.00(+0.00%)
Dec 19, 2017 2.676 2.771 2.676 2.744 19,605 +0.03(+1.25%)
Dec 18, 2017 2.676 2.744 2.676 2.710 12,504 +0.00(+0.01%)
Dec 15, 2017 2.744 2.744 2.658 2.710 15,332 -0.00(-0.00%)
Dec 14, 2017 2.676 2.744 2.676 2.710 5,727 +0.06(+2.09%)
Dec 13, 2017 2.609 2.722 2.507 2.655 18,694 -0.02(-0.81%)
Dec 12, 2017 2.674 2.700 2.660 2.676 4,045 -0.00(-0.00%)
Dec 11, 2017 2.744 2.744 2.676 2.676 4,656 +0.00(+0.00%)
Dec 08, 2017 2.744 2.744 2.676 2.676 3,806 -0.07(-2.47%)
Dec 07, 2017 2.676 2.744 2.643 2.744 6,344 +0.07(+2.79%)
Dec 06, 2017 2.670 2.736 2.670 2.670 20,023 +0.00(+0.00%)
Dec 05, 2017 2.636 2.703 2.636 2.670 7,896 -0.00(-0.00%)
Dec 04, 2017 2.703 2.703 2.670 2.670 17,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.