Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.343 6.369 6.340 6.350 74,215 +0.05(+0.79%)
Feb 27, 2018 6.290 6.300 6.280 6.300 31,470 +0.00(+0.00%)
Feb 26, 2018 6.260 6.310 6.260 6.300 340,870 +0.04(+0.64%)
Feb 23, 2018 6.250 6.260 6.230 6.260 77,509 +0.03(+0.48%)
Feb 22, 2018 6.200 6.230 6.200 6.230 103,585 +0.03(+0.42%)
Feb 21, 2018 6.200 6.220 6.200 6.204 30,918 +0.01(+0.22%)
Feb 20, 2018 6.160 6.240 6.160 6.190 108,297 +0.01(+0.16%)
Feb 16, 2018 6.180 6.180 6.180 0 -0.03(-0.48%)
Feb 15, 2018 6.160 6.210 6.160 6.210 29,168 +0.02(+0.36%)
Feb 14, 2018 6.200 6.200 6.152 6.188 52,373 +0.01(+0.13%)
Feb 13, 2018 6.170 6.190 6.170 6.180 97,614 -0.01(-0.16%)
Feb 12, 2018 6.150 6.190 6.140 6.190 74,366 +0.08(+1.25%)
Feb 09, 2018 6.140 6.140 6.100 6.114 90,411 -0.05(-0.75%)
Feb 08, 2018 6.170 6.179 6.140 6.160 120,552 -0.01(-0.24%)
Feb 07, 2018 6.150 6.180 6.140 6.175 123,693 +0.04(+0.73%)
Feb 06, 2018 6.090 6.130 6.090 6.130 67,065 +0.05(+0.82%)
Feb 05, 2018 6.090 6.129 6.080 6.080 86,020 -0.05(-0.81%)
Feb 02, 2018 6.130 6.160 6.120 6.130 153,427 -0.04(-0.65%)
Feb 01, 2018 6.140 6.170 6.120 6.170 114,492 +0.02(+0.33%)
Jan 31, 2018 6.160 6.160 6.140 6.150 79,386 -0.02(-0.32%)
Jan 30, 2018 6.170 6.170 6.170 6.170 140,024 +0.01(+0.16%)
Jan 29, 2018 6.160 6.170 6.150 6.160 201,022 +0.01(+0.16%)
Jan 26, 2018 6.100 6.150 6.100 6.150 84,937 +0.03(+0.49%)
Jan 25, 2018 6.170 6.175 6.115 6.120 54,657 -0.02(-0.33%)
Jan 24, 2018 6.080 6.140 6.080 6.140 138,949 +0.07(+1.15%)
Jan 23, 2018 6.080 6.110 6.070 6.070 159,728 -0.04(-0.65%)
Jan 22, 2018 6.110 6.120 6.091 6.110 125,032 +0.02(+0.33%)
Jan 19, 2018 6.090 6.100 6.070 6.090 97,938 +0.00(+0.00%)
Jan 18, 2018 6.070 6.100 6.070 6.090 192,823 +0.01(+0.16%)
Jan 17, 2018 6.010 6.080 6.010 6.080 1,369,065 +0.08(+1.33%)
Jan 16, 2018 6.010 6.017 6.010 6.000 52,163 -0.01(-0.17%)
Jan 12, 2018 6.010 6.010 6.010 0 -0.03(-0.52%)
Jan 11, 2018 6.050 6.051 6.034 6.042 15,338 -0.01(-0.14%)
Jan 10, 2018 6.050 6.050 6.021 6.050 14,907 +0.01(+0.25%)
Jan 09, 2018 5.990 6.035 5.990 6.035 40,687 +0.04(+0.58%)
Jan 08, 2018 6.040 6.040 6.000 6.000 72,583 -0.04(-0.66%)
Jan 05, 2018 6.060 6.073 6.037 6.040 38,573 -0.04(-0.66%)
Jan 04, 2018 6.070 6.080 6.050 6.080 17,520 +0.00(+0.00%)
Jan 03, 2018 6.080 6.080 6.060 6.080 22,437 +0.02(+0.33%)
Jan 02, 2018 6.020 6.070 6.020 6.060 56,776 +0.06(+1.00%)
Dec 29, 2017 6.000 6.000 6.000 0 -0.02(-0.33%)
Dec 28, 2017 6.040 6.040 6.000 6.020 70,299 +0.00(+0.00%)
Dec 27, 2017 6.000 6.040 6.000 6.020 212,618 +0.04(+0.66%)
Dec 26, 2017 5.930 5.990 5.930 5.981 18,908 +0.02(+0.35%)
Dec 22, 2017 5.960 5.999 5.960 5.960 97,794 -0.01(-0.17%)
Dec 21, 2017 5.940 5.980 5.940 5.970 67,341 +0.03(+0.51%)
Dec 20, 2017 5.950 5.950 5.920 5.940 52,740 +0.02(+0.34%)
Dec 19, 2017 5.930 5.950 5.920 5.920 35,858 -0.01(-0.17%)
Dec 18, 2017 5.940 5.960 5.920 5.930 18,613 -0.00(-0.02%)
Dec 15, 2017 5.940 5.970 5.930 5.931 54,603 +0.00(+0.02%)
Dec 14, 2017 5.940 5.940 5.910 5.930 20,970 +0.02(+0.34%)
Dec 13, 2017 5.900 5.924 5.900 5.910 48,648 +0.03(+0.44%)
Dec 12, 2017 5.900 5.920 5.880 5.884 32,800 -0.02(-0.27%)
Dec 11, 2017 5.930 5.940 5.900 5.900 55,942 -0.06(-1.01%)
Dec 08, 2017 5.990 5.990 5.950 5.960 128,075 -0.01(-0.13%)
Dec 07, 2017 5.980 5.990 5.950 5.968 77,681 -0.03(-0.53%)
Dec 06, 2017 6.050 6.050 5.990 6.000 266,262 -0.03(-0.50%)
Dec 05, 2017 6.050 6.060 6.030 6.030 29,993 -0.01(-0.17%)
Dec 04, 2017 6.100 6.100 6.040 6.040 26,724 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.