Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		29.70	29.70	29.70	2	-0.95(-3.10%)
Feb 26, 2018		30.65	30.65	30.65	0	+0.30(+0.99%)
Feb 23, 2018	30.35	30.35	30.35	30.35	241	+0.49(+1.63%)
Feb 22, 2018			29.79	29.86	546	-0.20(-0.66%)
Feb 21, 2018	30.06	30.06	30.06	30.06	160	-0.89(-2.89%)
Feb 15, 2018		30.95	30.95	30.95	50	+2.51(+8.84%)
Feb 08, 2018		28.44	28.44	28.44	33	+0.46(+1.64%)
Feb 06, 2018		27.98	27.98	27.98	5	-1.76(-5.92%)
Feb 02, 2018		29.74	29.74	29.74	12	-1.91(-6.03%)
Jan 26, 2018		31.65	31.65	31.65	0	+0.00(+0.00%)
Jan 25, 2018	31.65	31.65	31.65	31.65	103	+0.84(+2.74%)
Jan 24, 2018	30.80	30.80	30.80	30.80	201	-0.62(-1.99%)
Jan 23, 2018	31.43	31.43	31.43	31.43	101	-0.20(-0.62%)
Jan 19, 2018		31.63	31.63	31.63	10	+1.17(+3.85%)
Jan 12, 2018		30.45	30.45	30.45	0	-0.38(-1.22%)
Jan 10, 2018		30.83	30.83	30.83	204	-0.42(-1.34%)
Jan 09, 2018	31.25	31.25	31.25	31.25	313	-0.23(-0.73%)
Jan 08, 2018	31.54	31.54	31.48	31.48	208	+0.98(+3.21%)
Jan 05, 2018	30.50	30.50	30.50	30.50	205	-0.50(-1.61%)
Dec 29, 2017		31.00	31.00	31.00	0	+0.67(+2.21%)
Dec 28, 2017	30.33	30.33	30.33	30.33	386	+0.58(+1.95%)
Dec 27, 2017	29.75	29.75	29.75	29.75	300	+0.24(+0.80%)
Dec 22, 2017		29.51	29.51	29.51	0	+0.36(+1.23%)
Dec 21, 2017	29.16	29.16	29.16	29.16	430	-0.71(-2.39%)
Dec 19, 2017		29.87	29.87	29.87	3	+0.08(+0.26%)
Dec 13, 2017		29.79	29.79	29.79	0	+0.19(+0.64%)
Dec 11, 2017		29.60	29.60	29.60	0	+0.16(+0.55%)
Dec 07, 2017		29.44	29.44	29.44	0	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corvus Gold Inc (NY: KOR )

Historical Prices

Sections

Services

Contact Information

Follow Us