Indicators

Luvu Brands Inc (OP: LUVU )

0.0734 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 19, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 18, 2018	0.0410	0.0410	0.0350	0.0350	215,700	-0.01(-22.22%)
Oct 16, 2018		0.0450	0.0450	0.0450	0	+0.01(+45.16%)
Oct 04, 2018		0.0310	0.0310	0.0310	0	-0.01(-20.51%)
Oct 03, 2018	0.0390	0.0390	0.0390	0.0390	10,000	-0.01(-21.53%)
Sep 26, 2018		0.0497	0.0497	0.0497	0	+0.00(+0.40%)
Sep 25, 2018	0.0395	0.0495	0.0392	0.0495	16,000	+0.01(+30.26%)
Sep 24, 2018	0.0380	0.0380	0.0380	0.0380	15,000	-0.01(-23.85%)
Sep 18, 2018		0.0499	0.0499	0.0499	0	+0.01(+24.75%)
Sep 11, 2018		0.0400	0.0400	0.0400	0	-0.00(-8.05%)
Sep 07, 2018		0.0435	0.0435	0.0435	0	+0.01(+21.85%)
Aug 22, 2018		0.0357	0.0357	0.0357	0	-0.01(-22.39%)
Aug 14, 2018		0.0460	0.0460	0.0460	0	+0.00(+12.20%)
Aug 10, 2018		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 09, 2018	0.0410	0.0410	0.0410	0.0410	10,000	+0.00(+3.80%)
Aug 06, 2018		0.0395	0.0395	0.0395	0	-0.00(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.