Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.859 7.891 7.812 7.845 148,428 +0.03(+0.35%)
Oct 30, 2018 7.900 7.909 7.743 7.817 145,811 -0.08(-1.05%)
Oct 29, 2018 8.062 8.062 7.883 7.900 111,430 -0.07(-0.87%)
Oct 26, 2018 8.048 8.053 7.932 7.969 156,279 -0.07(-0.86%)
Oct 25, 2018 8.033 8.076 8.026 8.039 52,870 +0.05(+0.64%)
Oct 24, 2018 8.057 8.085 7.988 7.988 89,406 -0.07(-0.92%)
Oct 23, 2018 8.099 8.117 8.057 8.062 76,563 -0.06(-0.74%)
Oct 22, 2018 8.362 8.362 8.099 8.122 90,349 -0.24(-2.87%)
Oct 19, 2018 8.307 8.381 8.293 8.362 209,527 +0.14(+1.69%)
Oct 18, 2018 8.293 8.334 8.182 8.223 114,003 -0.12(-1.44%)
Oct 17, 2018 8.297 8.399 8.223 8.344 85,990 +0.06(+0.73%)
Oct 16, 2018 8.284 8.316 8.109 8.284 168,123 +0.05(+0.56%)
Oct 15, 2018 8.183 8.283 8.114 8.237 104,096 +0.01(+0.11%)
Oct 12, 2018 8.105 8.351 8.105 8.228 135,124 +0.15(+1.81%)
Oct 11, 2018 8.132 8.209 8.055 8.082 112,035 -0.06(-0.70%)
Oct 10, 2018 8.146 8.260 7.973 8.139 406,723 -0.01(-0.15%)
Oct 09, 2018 8.164 8.283 8.151 8.151 91,836 -0.05(-0.56%)
Oct 08, 2018 8.228 8.228 8.105 8.197 169,926 -0.03(-0.33%)
Oct 05, 2018 8.292 8.301 8.137 8.224 167,318 -0.04(-0.50%)
Oct 04, 2018 8.265 8.338 8.265 8.265 159,318 -0.10(-1.15%)
Oct 03, 2018 8.205 8.379 8.173 8.361 169,909 -0.10(-1.14%)
Oct 02, 2018 8.584 8.616 8.445 8.457 350,314 -0.18(-2.10%)
Oct 01, 2018 8.498 8.668 8.486 8.639 123,011 +0.08(+0.90%)
Sep 28, 2018 8.630 8.630 8.493 8.562 118,918 +0.00(+0.05%)
Sep 27, 2018 8.447 8.557 8.447 8.557 80,728 +0.09(+1.02%)
Sep 26, 2018 8.534 8.645 8.429 8.470 92,953 -0.07(-0.80%)
Sep 25, 2018 8.635 8.680 8.534 8.539 136,173 -0.10(-1.11%)
Sep 24, 2018 8.324 8.639 8.164 8.635 594,211 +0.30(+3.56%)
Sep 21, 2018 8.575 8.580 8.219 8.338 190,970 -0.10(-1.19%)
Sep 20, 2018 8.420 8.557 8.288 8.438 264,910 +0.18(+2.16%)
Sep 19, 2018 8.160 8.397 8.041 8.260 395,961 -0.05(-0.60%)
Sep 18, 2018 8.411 8.447 8.219 8.310 518,154 -0.18(-2.15%)
Sep 17, 2018 8.689 8.712 8.493 8.493 139,336 -0.16(-1.90%)
Sep 14, 2018 8.680 8.721 8.653 8.657 95,047 -0.02(-0.21%)
Sep 13, 2018 8.721 8.721 8.676 8.676 102,688 -0.04(-0.46%)
Sep 12, 2018 8.807 8.807 8.699 8.716 80,746 -0.09(-1.04%)
Sep 11, 2018 8.875 8.893 8.789 8.807 80,000 +0.01(+0.11%)
Sep 10, 2018 8.852 8.852 8.789 8.797 70,402 -0.05(-0.57%)
Sep 07, 2018 8.866 8.870 8.834 8.848 102,956 +0.02(+0.20%)
Sep 06, 2018 8.843 8.861 8.807 8.830 83,107 -0.00(-0.05%)
Sep 05, 2018 8.861 8.888 8.812 8.834 49,162 -0.03(-0.31%)
Sep 04, 2018 8.870 8.877 8.807 8.861 51,431 +0.05(+0.51%)
Aug 31, 2018 8.816 8.816 8.816 0 +0.03(+0.36%)
Aug 30, 2018 8.794 8.804 8.735 8.785 39,522 +0.01(+0.15%)
Aug 29, 2018 8.830 8.830 8.771 8.771 56,914 +0.01(+0.08%)
Aug 28, 2018 8.794 8.814 8.739 8.764 43,846 -0.02(-0.23%)
Aug 27, 2018 8.717 8.833 8.717 8.785 55,740 +0.09(+0.99%)
Aug 24, 2018 8.807 8.807 8.699 8.699 65,538 -0.06(-0.72%)
Aug 23, 2018 8.726 8.825 8.690 8.762 162,414 +0.05(+0.52%)
Aug 22, 2018 8.694 8.739 8.651 8.717 82,095 +0.06(+0.70%)
Aug 21, 2018 8.762 8.807 8.604 8.656 424,237 -0.12(-1.41%)
Aug 20, 2018 8.961 8.961 8.780 8.780 125,928 -0.12(-1.37%)
Aug 17, 2018 8.861 8.920 8.861 8.902 22,584 -0.05(-0.61%)
Aug 16, 2018 8.843 8.974 8.816 8.956 114,383 +0.05(+0.61%)
Aug 15, 2018 8.956 8.956 8.813 8.902 92,236 -0.04(-0.40%)
Aug 14, 2018 8.875 8.938 8.875 8.938 64,665 +0.05(+0.60%)
Aug 13, 2018 8.808 8.884 8.808 8.884 74,650 +0.08(+0.86%)
Aug 10, 2018 8.848 8.848 8.772 8.808 57,285 -0.00(-0.05%)
Aug 09, 2018 8.848 8.848 8.719 8.813 51,261 -0.03(-0.35%)
Aug 08, 2018 8.826 8.844 8.781 8.844 84,641 +0.05(+0.61%)
Aug 07, 2018 8.728 8.813 8.719 8.790 118,278 +0.08(+0.95%)
Aug 06, 2018 8.594 8.723 8.594 8.708 178,681 +0.13(+1.48%)
Aug 03, 2018 8.603 8.616 8.544 8.580 78,991 +0.01(+0.16%)
Aug 02, 2018 8.491 8.576 8.491 8.567 79,391 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.