Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2017 318.83 318.83 318.83 318.83 0 +5.47(+1.75%)
Nov 15, 2017 315.83 317.56 313.23 313.36 0 -4.20(-1.32%)
Nov 14, 2017 317.98 318.35 317.10 317.56 0 -0.19(-0.06%)
Nov 13, 2017 316.81 317.82 316.41 317.75 0 +1.84(+0.58%)
Nov 10, 2017 315.96 316.37 315.20 315.91 0 -1.28(-0.40%)
Nov 09, 2017 318.34 320.37 315.84 317.19 0 -3.18(-0.99%)
Nov 08, 2017 316.07 321.08 313.23 320.37 0 +7.14(+2.28%)
Nov 07, 2017 315.00 315.06 312.41 313.23 0 +1.16(+0.37%)
Nov 06, 2017 313.50 314.11 312.06 312.06 0 +0.53(+0.17%)
Nov 03, 2017 311.53 312.65 311.11 311.53 0 +0.43(+0.14%)
Nov 02, 2017 311.62 311.93 309.64 311.11 0 -0.82(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.