Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.740 5.769 5.735 5.769 111,526 +0.04(+0.75%)
Apr 27, 2017 5.731 5.745 5.726 5.726 116,857 -0.01(-0.17%)
Apr 26, 2017 5.726 5.750 5.711 5.735 153,325 -0.01(-0.25%)
Apr 25, 2017 5.716 5.750 5.711 5.750 223,579 +0.04(+0.67%)
Apr 24, 2017 5.716 5.721 5.707 5.711 172,964 +0.02(+0.34%)
Apr 21, 2017 5.721 5.721 5.664 5.692 171,783 -0.02(-0.42%)
Apr 20, 2017 5.692 5.716 5.683 5.716 169,759 +0.03(+0.50%)
Apr 19, 2017 5.692 5.702 5.672 5.688 125,231 -0.03(-0.59%)
Apr 18, 2017 5.678 5.721 5.649 5.721 118,793 +0.04(+0.67%)
Apr 17, 2017 5.697 5.697 5.664 5.683 58,947 +0.02(+0.34%)
Apr 13, 2017 5.664 5.678 5.649 5.664 60,622 +0.02(+0.34%)
Apr 12, 2017 5.692 5.692 5.644 5.644 69,767 -0.06(-0.98%)
Apr 11, 2017 5.677 5.700 5.667 5.700 204,804 +0.03(+0.59%)
Apr 10, 2017 5.658 5.681 5.658 5.667 109,907 +0.01(+0.25%)
Apr 07, 2017 5.634 5.662 5.634 5.653 133,577 +0.01(+0.25%)
Apr 06, 2017 5.662 5.681 5.639 5.639 77,275 -0.02(-0.42%)
Apr 05, 2017 5.672 5.677 5.639 5.662 95,704 +0.01(+0.17%)
Apr 04, 2017 5.658 5.658 5.643 5.653 75,337 +0.00(+0.00%)
Apr 03, 2017 5.686 5.686 5.643 5.653 176,042 +0.00(+0.00%)
Mar 31, 2017 5.677 5.681 5.646 5.653 119,965 -0.00(-0.08%)
Mar 30, 2017 5.667 5.667 5.639 5.658 94,546 +0.01(+0.17%)
Mar 29, 2017 5.605 5.662 5.590 5.648 220,202 +0.06(+1.02%)
Mar 28, 2017 5.553 5.596 5.553 5.591 101,601 +0.05(+0.86%)
Mar 27, 2017 5.543 5.553 5.534 5.543 60,385 -0.02(-0.43%)
Mar 24, 2017 5.543 5.567 5.534 5.567 52,796 +0.03(+0.60%)
Mar 23, 2017 5.539 5.548 5.511 5.534 99,079 -0.01(-0.17%)
Mar 22, 2017 5.524 5.548 5.491 5.543 76,292 +0.02(+0.34%)
Mar 21, 2017 5.581 5.581 5.496 5.524 111,869 -0.05(-0.94%)
Mar 20, 2017 5.567 5.584 5.558 5.577 114,248 +0.01(+0.17%)
Mar 17, 2017 5.572 5.586 5.567 5.567 90,500 +0.00(+0.09%)
Mar 16, 2017 5.577 5.581 5.543 5.562 69,266 -0.01(-0.17%)
Mar 15, 2017 5.491 5.572 5.479 5.572 117,292 +0.11(+2.00%)
Mar 14, 2017 5.429 5.482 5.429 5.463 122,714 -0.06(-1.03%)
Mar 13, 2017 5.524 5.553 5.496 5.520 161,862 +0.04(+0.78%)
Mar 10, 2017 5.595 5.595 5.477 5.477 130,296 -0.10(-1.78%)
Mar 09, 2017 5.609 5.609 5.486 5.576 414,751 -0.04(-0.76%)
Mar 08, 2017 5.661 5.661 5.614 5.619 193,101 -0.06(-1.00%)
Mar 07, 2017 5.685 5.694 5.652 5.675 189,873 -0.02(-0.41%)
Mar 06, 2017 5.727 5.727 5.656 5.699 200,850 -0.01(-0.25%)
Mar 03, 2017 5.723 5.732 5.708 5.713 69,453 -0.01(-0.17%)
Mar 02, 2017 5.708 5.737 5.704 5.723 125,071 +0.00(+0.08%)
Mar 01, 2017 5.765 5.765 5.704 5.718 241,496 +0.01(+0.25%)
Feb 28, 2017 5.675 5.708 5.675 5.704 136,721 +0.03(+0.50%)
Feb 27, 2017 5.680 5.689 5.671 5.675 85,094 +0.00(+0.00%)
Feb 24, 2017 5.661 5.675 5.661 5.675 165,474 +0.00(+0.00%)
Feb 23, 2017 5.656 5.689 5.656 5.675 195,371 +0.03(+0.59%)
Feb 22, 2017 5.642 5.656 5.637 5.642 101,355 +0.00(+0.00%)
Feb 21, 2017 5.633 5.661 5.633 5.642 127,642 +0.01(+0.25%)
Feb 17, 2017 5.628 5.628 5.628 0 -0.02(-0.42%)
Feb 16, 2017 5.680 5.680 5.628 5.652 151,160 -0.01(-0.25%)
Feb 15, 2017 5.652 5.666 5.647 5.666 105,128 +0.01(+0.17%)
Feb 14, 2017 5.675 5.685 5.633 5.656 227,626 -0.01(-0.25%)
Feb 13, 2017 5.694 5.694 5.666 5.671 140,265 +0.01(+0.25%)
Feb 10, 2017 5.638 5.656 5.633 5.656 113,739 +0.04(+0.67%)
Feb 09, 2017 5.633 5.652 5.619 5.619 99,932 -0.01(-0.25%)
Feb 08, 2017 5.638 5.638 5.614 5.633 160,244 -0.01(-0.17%)
Feb 07, 2017 5.633 5.642 5.619 5.642 102,158 +0.01(+0.25%)
Feb 06, 2017 5.614 5.633 5.609 5.628 111,495 -0.00(-0.08%)
Feb 03, 2017 5.624 5.633 5.600 5.633 187,585 +0.02(+0.42%)
Feb 02, 2017 5.595 5.609 5.586 5.609 158,180 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.