Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
May 30, 2017 0.9600 0.9800 0.9200 0.9200 15,934 -0.08(-8.00%)
May 29, 2017 1.000 1.000 1.000 1.000 500 +0.08(+8.70%)
May 26, 2017 0.9500 0.9900 0.9100 0.9200 17,000 -0.03(-3.16%)
May 25, 2017 0.9600 0.9600 0.9500 0.9500 16,000 -0.08(-7.77%)
May 23, 2017 1.030 1.030 1.030 0 +0.08(+8.42%)
May 19, 2017 1.000 1.010 0.9400 0.9500 49,250 -0.08(-7.77%)
May 17, 2017 1.030 1.030 1.030 0 +0.03(+3.00%)
May 16, 2017 1.020 1.030 1.000 1.000 29,610 -0.02(-1.96%)
May 15, 2017 1.050 1.050 1.020 1.020 2,570 -0.06(-5.56%)
May 12, 2017 1.030 1.080 1.020 1.080 49,000 -0.02(-1.82%)
May 11, 2017 1.010 1.100 1.000 1.100 74,375 +0.05(+4.76%)
May 10, 2017 1.020 1.050 1.000 1.050 24,200 +0.03(+2.94%)
May 09, 2017 1.050 1.050 1.020 1.020 2,260 -0.05(-4.67%)
May 08, 2017 1.020 1.080 1.020 1.070 15,993 +0.05(+4.90%)
May 05, 2017 1.040 1.070 1.020 1.020 7,550 -0.05(-4.67%)
May 04, 2017 1.040 1.090 1.020 1.070 48,845 +0.02(+1.90%)
May 03, 2017 1.050 1.050 1.040 1.050 11,538 +0.02(+1.94%)
May 02, 2017 1.020 1.080 0.9900 1.030 76,600 +0.04(+4.04%)
May 01, 2017 1.000 1.000 0.9500 0.9900 67,706 -0.01(-1.00%)
Apr 28, 2017 1.000 1.010 1.000 1.000 63,980 -0.01(-0.99%)
Apr 27, 2017 1.090 1.090 1.010 1.010 66,000 -0.04(-3.81%)
Apr 26, 2017 1.050 1.060 1.050 1.050 52,185 +0.00(+0.00%)
Apr 25, 2017 1.080 1.080 1.050 1.050 65,635 -0.03(-2.78%)
Apr 24, 2017 1.090 1.100 1.080 1.080 86,310 +0.01(+0.93%)
Apr 21, 2017 1.060 1.110 1.050 1.070 61,371 -0.02(-1.83%)
Apr 20, 2017 1.100 1.100 1.060 1.090 66,531 -0.01(-0.91%)
Apr 19, 2017 1.190 1.190 1.100 1.100 132,690 -0.04(-3.51%)
Apr 18, 2017 1.200 1.200 1.140 1.140 17,453 -0.01(-0.87%)
Apr 17, 2017 1.200 1.200 1.110 1.150 74,661 -0.05(-4.17%)
Apr 13, 2017 1.200 1.210 1.150 1.200 24,915 +0.07(+6.19%)
Apr 12, 2017 1.150 1.250 1.130 1.130 155,340 -0.05(-4.24%)
Apr 11, 2017 1.110 1.180 1.110 1.180 90,000 +0.08(+7.27%)
Apr 10, 2017 1.120 1.170 1.100 1.100 94,705 -0.02(-1.79%)
Apr 07, 2017 1.070 1.130 1.060 1.120 31,285 +0.06(+5.66%)
Apr 06, 2017 1.040 1.150 1.030 1.060 401,210 +0.02(+1.92%)
Apr 05, 2017 1.000 1.050 1.000 1.040 38,855 +0.00(+0.00%)
Apr 04, 2017 0.9500 1.050 0.9500 1.040 46,250 +0.10(+10.64%)
Apr 03, 2017 1.080 1.080 0.9200 0.9400 135,270 -0.16(-14.55%)
Mar 31, 2017 1.100 1.040 1.100 79,000 +0.06(+5.77%)
Mar 30, 2017 1.150 1.180 0.9700 1.040 264,672 -0.06(-5.45%)
Mar 29, 2017 0.9900 1.150 0.9800 1.100 230,275 +0.13(+13.40%)
Mar 28, 2017 0.8200 1.000 0.8200 0.9700 109,315 +0.08(+8.99%)
Mar 27, 2017 0.8800 0.9000 0.8400 0.8900 22,600 -0.01(-1.11%)
Mar 24, 2017 0.8500 0.9000 0.8500 0.9000 160,779 +0.07(+8.43%)
Mar 23, 2017 0.7600 0.8300 0.7600 0.8300 77,190 +0.07(+9.21%)
Mar 22, 2017 0.7400 0.7600 0.7400 0.7600 48,300 +0.01(+1.33%)
Mar 21, 2017 0.6800 0.7500 0.6800 0.7500 73,670 +0.07(+10.29%)
Mar 20, 2017 0.6900 0.7000 0.6700 0.6800 35,120 +0.03(+4.62%)
Mar 17, 2017 0.6600 0.6600 0.6500 0.6500 9,300 -0.01(-1.52%)
Mar 16, 2017 0.6600 0.6900 0.6200 0.6600 35,770 -0.02(-2.94%)
Mar 15, 2017 0.6500 0.7000 0.6500 0.6800 460,600 +0.05(+7.94%)
Mar 14, 2017 0.6800 0.6800 0.6300 0.6300 11,805 -0.06(-8.70%)
Mar 13, 2017 0.6900 0.7000 0.6900 0.6900 46,500 -0.01(-1.43%)
Mar 10, 2017 0.6200 0.7000 0.6000 0.7000 110,370 +0.08(+12.90%)
Mar 09, 2017 0.6200 0.6200 0.6200 0.6200 1,521 +0.01(+1.64%)
Mar 08, 2017 0.6500 0.6800 0.6100 0.6100 4,000 +0.01(+1.67%)
Mar 07, 2017 0.6000 0.6000 0.6000 0.6000 3,000 -0.08(-11.76%)
Mar 06, 2017 0.6500 0.6800 0.6500 0.6800 11,796 -0.02(-2.86%)
Mar 03, 2017 0.6300 0.7000 0.6300 0.7000 102,384 +0.11(+18.64%)
Mar 02, 2017 0.6300 0.6300 0.5900 0.5900 88,600 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.