Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.530 2.562 2.498 2.498 8,277 -0.03(-1.27%)
Mar 30, 2017 2.594 2.594 2.498 2.530 14,960 -0.03(-1.25%)
Mar 29, 2017 2.498 2.562 2.498 2.562 953 +0.00(+0.00%)
Mar 28, 2017 2.530 2.562 2.498 2.562 23,815 +0.00(+0.17%)
Mar 27, 2017 2.562 2.562 2.521 2.558 3,213 -0.04(-1.40%)
Mar 24, 2017 2.594 2.594 2.562 2.594 7,297 +0.00(+0.00%)
Mar 23, 2017 2.562 2.594 2.530 2.594 16,786 +0.00(+0.01%)
Mar 22, 2017 2.658 2.658 2.594 2.594 15,503 -0.06(-2.42%)
Mar 21, 2017 2.722 2.722 2.434 2.658 104,915 -0.03(-1.19%)
Mar 20, 2017 2.562 2.754 2.562 2.690 94,787 +0.10(+3.70%)
Mar 17, 2017 2.658 2.658 2.562 2.594 32,546 -0.03(-1.22%)
Mar 16, 2017 2.658 2.722 2.626 2.626 13,920 -0.06(-2.38%)
Mar 15, 2017 2.626 2.754 2.562 2.690 34,304 +0.10(+3.70%)
Mar 14, 2017 2.562 2.690 2.562 2.594 10,515 -0.05(-1.93%)
Mar 13, 2017 2.677 2.677 2.580 2.645 13,359 +0.13(+5.00%)
Mar 10, 2017 2.582 2.740 2.519 2.519 35,131 -0.03(-1.23%)
Mar 09, 2017 2.551 2.645 2.519 2.551 21,786 -0.03(-1.22%)
Mar 08, 2017 2.677 2.677 2.582 2.582 9,493 -0.05(-2.00%)
Mar 07, 2017 2.677 2.740 2.519 2.635 31,371 -0.07(-2.70%)
Mar 06, 2017 2.582 2.708 2.519 2.708 18,927 +0.16(+6.17%)
Mar 03, 2017 2.488 2.708 2.488 2.551 42,409 +0.00(+0.00%)
Mar 02, 2017 2.488 2.582 2.488 2.551 27,836 +0.03(+1.25%)
Mar 01, 2017 2.488 2.519 2.456 2.519 23,303 +0.03(+1.27%)
Feb 28, 2017 2.425 2.488 2.425 2.488 15,342 +0.06(+2.60%)
Feb 27, 2017 2.393 2.425 2.362 2.425 19,424 +0.03(+1.32%)
Feb 24, 2017 2.356 2.393 2.356 2.393 9,808 +0.03(+1.33%)
Feb 23, 2017 2.330 2.362 2.330 2.362 18,033 +0.00(+0.00%)
Feb 22, 2017 2.267 2.362 2.267 2.362 14,491 +0.03(+1.35%)
Feb 21, 2017 2.362 2.362 2.299 2.330 8,545 +0.03(+1.37%)
Feb 17, 2017 2.299 2.299 2.299 0 +0.04(+1.97%)
Feb 16, 2017 2.267 2.267 2.252 2.254 10,658 -0.00(-0.06%)
Feb 15, 2017 2.236 2.267 2.236 2.256 11,136 +0.02(+0.90%)
Feb 14, 2017 2.267 2.267 2.236 2.236 9,035 +0.01(+0.57%)
Feb 13, 2017 2.267 2.267 2.173 2.223 74,908 -0.04(-1.95%)
Feb 10, 2017 2.267 2.267 2.220 2.267 7,416 +0.01(+0.59%)
Feb 09, 2017 2.236 2.325 2.236 2.254 3,896 +0.02(+0.82%)
Feb 08, 2017 2.307 2.307 2.236 2.236 6,354 +0.00(+0.00%)
Feb 07, 2017 2.267 2.267 2.236 2.236 12,949 -0.03(-1.39%)
Feb 06, 2017 2.362 2.393 2.267 2.267 28,602 -0.09(-4.00%)
Feb 03, 2017 2.299 2.393 2.299 2.362 17,695 -0.03(-1.32%)
Feb 02, 2017 2.393 2.393 2.299 2.393 23,468 +0.06(+2.70%)
Feb 01, 2017 2.330 2.330 2.236 2.330 23,118 +0.06(+2.78%)
Jan 31, 2017 2.267 2.299 2.236 2.267 22,706 +0.03(+1.41%)
Jan 30, 2017 2.236 2.236 2.208 2.236 21,473 +0.06(+2.90%)
Jan 27, 2017 2.149 2.173 2.141 2.173 13,973 +0.02(+0.98%)
Jan 26, 2017 2.173 2.203 2.141 2.152 12,744 -0.05(-2.38%)
Jan 25, 2017 2.236 2.236 2.173 2.204 5,368 +0.01(+0.51%)
Jan 24, 2017 2.256 2.256 2.173 2.193 4,996 -0.01(-0.51%)
Jan 23, 2017 2.173 2.267 2.173 2.204 6,188 +0.06(+2.94%)
Jan 20, 2017 2.206 2.236 2.141 2.141 8,245 -0.06(-2.86%)
Jan 19, 2017 2.267 2.330 2.204 2.204 8,643 -0.09(-4.11%)
Jan 18, 2017 2.236 2.373 2.204 2.299 147,166 +0.06(+2.82%)
Jan 17, 2017 2.236 2.236 2.110 2.236 62,365 +0.03(+1.43%)
Jan 13, 2017 2.204 2.204 2.204 0 +0.04(+1.75%)
Jan 12, 2017 2.267 2.267 2.121 2.167 8,476 -0.10(-4.45%)
Jan 11, 2017 2.173 2.393 2.078 2.267 91,171 +0.13(+5.88%)
Jan 10, 2017 2.173 2.173 2.099 2.141 7,163 +0.00(+0.00%)
Jan 09, 2017 2.110 2.204 2.079 2.141 11,018 +0.00(+0.00%)
Jan 06, 2017 2.078 2.141 2.078 2.141 10,475 +0.06(+3.03%)
Jan 05, 2017 2.113 2.139 2.110 2.078 14,676 -0.06(-2.94%)
Jan 04, 2017 2.204 2.204 2.129 2.141 7,698 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.