Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

2.000 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.850 5.000 4.800 4.900 28,006 +0.00(+0.00%)
Apr 27, 2017 4.850 4.900 4.800 4.900 32,235 +0.05(+1.03%)
Apr 26, 2017 4.750 4.850 4.750 4.850 8,887 +0.15(+3.19%)
Apr 25, 2017 4.800 4.800 4.700 4.700 11,250 -0.05(-1.05%)
Apr 24, 2017 4.850 4.850 4.700 4.750 7,964 -0.05(-1.04%)
Apr 21, 2017 4.850 4.850 4.750 4.800 11,319 -0.05(-1.03%)
Apr 20, 2017 4.850 4.950 4.850 4.850 10,191 +0.00(+0.00%)
Apr 19, 2017 4.950 5.000 4.850 4.850 18,424 -0.05(-1.02%)
Apr 18, 2017 5.000 5.000 4.900 4.900 11,454 -0.10(-2.00%)
Apr 17, 2017 5.000 5.000 4.900 5.000 4,108 +0.05(+1.01%)
Apr 13, 2017 4.950 5.000 4.850 4.950 30,029 +0.15(+3.13%)
Apr 12, 2017 4.950 4.975 4.800 4.800 58,615 -0.10(-2.04%)
Apr 11, 2017 5.000 5.000 4.850 4.900 44,514 -0.10(-2.00%)
Apr 10, 2017 4.900 5.000 4.851 5.000 70,465 +0.15(+3.09%)
Apr 07, 2017 4.850 4.900 4.850 4.850 59,119 +0.00(+0.00%)
Apr 06, 2017 4.850 4.900 4.800 4.850 34,804 +0.05(+1.04%)
Apr 05, 2017 4.850 4.900 4.750 4.800 48,884 +0.00(+0.00%)
Apr 04, 2017 4.850 4.950 4.800 4.800 96,430 +0.00(+0.00%)
Apr 03, 2017 5.000 5.250 4.800 4.800 74,994 -0.20(-4.00%)
Mar 31, 2017 5.050 5.100 4.950 5.000 74,674 -0.05(-0.99%)
Mar 30, 2017 5.000 5.050 4.950 5.050 83,590 +0.20(+4.12%)
Mar 29, 2017 5.000 5.050 4.850 4.850 130,439 -0.10(-2.02%)
Mar 28, 2017 4.650 4.950 4.650 4.950 100,112 +0.35(+7.61%)
Mar 27, 2017 4.300 4.650 4.250 4.600 18,811 +0.25(+5.75%)
Mar 24, 2017 4.350 4.400 4.200 4.350 18,178 +0.00(+0.00%)
Mar 23, 2017 4.364 4.400 4.350 4.350 14,450 +0.00(+0.00%)
Mar 22, 2017 4.550 4.550 4.350 4.350 43,330 -0.20(-4.40%)
Mar 21, 2017 4.600 4.650 4.550 4.550 23,378 -0.10(-2.15%)
Mar 20, 2017 4.600 4.700 4.450 4.650 80,821 +0.10(+2.20%)
Mar 17, 2017 4.550 4.700 4.550 4.550 37,463 -0.05(-1.09%)
Mar 16, 2017 4.650 4.709 4.500 4.600 35,744 -0.05(-1.08%)
Mar 15, 2017 4.950 4.950 4.600 4.650 51,181 -0.20(-4.12%)
Mar 14, 2017 4.950 5.000 4.800 4.850 59,792 +0.00(+0.00%)
Mar 13, 2017 4.900 4.900 4.650 4.850 108,253 -0.15(-3.00%)
Mar 10, 2017 4.900 5.050 4.850 5.000 247,291 +0.20(+4.17%)
Mar 09, 2017 4.650 4.900 4.600 4.800 432,212 +0.25(+5.49%)
Mar 08, 2017 4.650 4.750 4.550 4.550 98,827 -0.03(-0.55%)
Mar 07, 2017 4.450 4.925 4.400 4.575 216,804 +0.23(+5.17%)
Mar 06, 2017 4.250 4.400 4.200 4.350 119,277 +0.15(+3.57%)
Mar 03, 2017 4.150 4.250 4.146 4.200 70,170 +0.05(+1.20%)
Mar 02, 2017 4.050 4.150 4.000 4.150 85,720 +0.15(+3.75%)
Mar 01, 2017 4.000 4.050 4.000 4.000 171,569 -0.05(-1.23%)
Feb 28, 2017 4.000 4.050 4.000 4.050 9,049 +0.05(+1.25%)
Feb 27, 2017 4.001 4.030 4.000 4.000 21,892 -0.05(-1.23%)
Feb 24, 2017 4.050 4.100 4.000 4.050 27,763 -0.00(-0.00%)
Feb 23, 2017 4.250 4.250 4.000 4.050 36,546 -0.10(-2.41%)
Feb 22, 2017 4.150 4.150 4.050 4.150 72,105 +0.00(+0.00%)
Feb 21, 2017 4.200 4.300 4.050 4.150 63,005 -0.10(-2.35%)
Feb 17, 2017 4.250 4.250 4.250 0 +0.10(+2.41%)
Feb 16, 2017 4.155 4.250 4.070 4.150 95,900 +0.00(+0.00%)
Feb 15, 2017 4.200 4.300 4.050 4.150 74,410 -0.05(-1.19%)
Feb 14, 2017 4.050 4.200 4.000 4.200 32,390 +0.15(+3.70%)
Feb 13, 2017 4.150 4.200 3.951 4.050 53,711 -0.15(-3.57%)
Feb 10, 2017 3.900 4.200 3.650 4.200 232,705 +0.30(+7.69%)
Feb 09, 2017 3.919 4.000 3.900 3.900 24,091 +0.00(+0.00%)
Feb 08, 2017 3.950 4.045 3.900 3.900 19,469 -0.05(-1.27%)
Feb 07, 2017 4.000 4.199 3.950 3.950 127,213 +0.00(+0.00%)
Feb 06, 2017 4.000 4.000 3.950 3.950 4,209 +0.00(+0.00%)
Feb 03, 2017 4.056 4.150 3.950 3.950 29,508 +0.05(+1.28%)
Feb 02, 2017 4.000 4.050 3.900 3.900 8,994 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.