Indicators

Duos Technologies Group Inc (OP: DUOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5400	0.5400	0.5400	0	-0.47(-46.53%)
Dec 27, 2017		1.010	1.010	1.010	53	-0.29(-22.31%)
Dec 26, 2017	1.300	1.300	1.300	1.300	101	-0.24(-15.58%)
Dec 22, 2017	1.540	1.540	1.540	1.540	400	+0.00(+0.00%)
Dec 20, 2017		1.540	1.540	1.540	0	+0.24(+18.46%)
Dec 14, 2017		1.300	1.300	1.300	5	-0.15(-10.34%)
Dec 12, 2017		1.450	1.450	1.450	0	-0.10(-6.45%)
Dec 08, 2017		1.550	1.550	1.550	0	+0.06(+4.03%)
Dec 05, 2017		1.490	1.490	1.490	0	-0.01(-0.67%)
Dec 04, 2017		1.600	1.500	1.500	2,650	-0.10(-6.25%)
Dec 01, 2017	1.500	1.620	1.500	1.600	1,003	+0.10(+6.67%)
Nov 30, 2017	1.750	1.750	1.500	1.500	1,002	-0.50(-25.00%)
Nov 29, 2017	2.000	2.000	2.000	2.000	1,743	+0.50(+33.33%)
Oct 25, 2017		1.500	1.500	1.500	0	-1.49(-49.83%)
Oct 23, 2017		2.990	2.990	2.990	0	+0.74(+32.89%)
Oct 16, 2017		2.250	2.250	2.250	58	-0.25(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.