Indicators

Sbm Offshore NV (OP: SBFFF )

15.15 UNCHANGED

Last Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		17.02	17.02	17.02	0	+0.55(+3.34%)
Apr 24, 2017		16.47	16.47	16.47	0	-0.39(-2.31%)
Apr 11, 2017		16.86	16.86	16.86	0	+0.22(+1.32%)
Apr 05, 2017		16.64	16.64	16.64	0	+0.24(+1.46%)
Apr 04, 2017	16.40	16.40	16.40	16.40	100	-0.11(-0.67%)
Apr 03, 2017	16.51	16.51	16.51	16.51	100	+0.19(+1.16%)
Mar 30, 2017		16.32	16.32	16.32	0	+0.11(+0.68%)
Mar 29, 2017	16.25	16.25	16.21	16.21	2,334	-0.04(-0.25%)
Mar 28, 2017	16.25	16.25	16.25	16.25	539	+0.54(+3.44%)
Mar 27, 2017	15.71	15.71	15.71	15.71	1,505	-0.05(-0.32%)
Mar 24, 2017	15.76	15.76	15.76	15.76	100	+0.51(+3.34%)
Mar 15, 2017		15.25	15.25	15.25	0	-0.45(-2.87%)
Mar 03, 2017		15.70	15.70	15.70	0	+0.46(+3.05%)
Feb 27, 2017		15.23	15.23	15.23	0	-0.32(-2.06%)
Feb 15, 2017		15.55	15.55	15.55	0	-0.10(-0.61%)
Feb 14, 2017	15.62	15.65	15.62	15.65	400	+0.55(+3.64%)
Feb 09, 2017		15.10	15.10	15.10	0	-0.85(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.