Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 59.08 60.19 59.08 59.83 462,997 +0.73(+1.24%)
Jan 30, 2017 58.83 59.42 58.72 59.10 258,386 -0.07(-0.11%)
Jan 27, 2017 60.02 60.02 58.98 59.16 265,885 -0.84(-1.39%)
Jan 26, 2017 60.06 60.41 59.77 60.00 174,746 -0.04(-0.07%)
Jan 25, 2017 60.33 60.46 59.84 60.04 230,438 -0.42(-0.70%)
Jan 24, 2017 60.56 61.00 60.09 60.46 320,059 -0.05(-0.08%)
Jan 23, 2017 60.30 60.58 59.86 60.52 470,982 +0.06(+0.10%)
Jan 20, 2017 59.16 60.61 59.16 60.46 415,711 +1.15(+1.94%)
Jan 19, 2017 60.75 61.11 59.15 59.31 379,135 -1.69(-2.77%)
Jan 18, 2017 61.01 61.29 60.30 61.00 510,592 +0.04(+0.07%)
Jan 17, 2017 61.77 61.78 60.87 60.95 422,984 -0.56(-0.91%)
Jan 13, 2017 61.51 61.51 61.51 0 +0.24(+0.40%)
Jan 12, 2017 61.38 61.38 60.63 61.27 382,627 -0.07(-0.11%)
Jan 11, 2017 61.71 62.40 61.15 61.33 383,073 -0.82(-1.32%)
Jan 10, 2017 62.99 62.99 61.98 62.15 208,667 -0.85(-1.35%)
Jan 09, 2017 63.99 63.99 62.95 63.01 166,396 -0.89(-1.39%)
Jan 06, 2017 63.88 64.86 63.87 63.89 238,169 -0.44(-0.68%)
Jan 05, 2017 63.18 64.40 62.50 64.33 388,328 +0.38(+0.59%)
Jan 04, 2017 62.92 64.09 62.92 63.95 368,676 +1.14(+1.82%)
Jan 03, 2017 62.74 62.96 61.97 62.81 289,405 +0.37(+0.60%)
Dec 30, 2016 62.44 62.44 62.44 0 +1.06(+1.73%)
Dec 29, 2016 61.31 61.66 60.30 61.38 230,191 +0.37(+0.61%)
Dec 28, 2016 61.63 61.63 60.78 61.01 212,855 -0.46(-0.74%)
Dec 27, 2016 61.15 61.92 60.82 61.46 242,377 +0.25(+0.41%)
Dec 23, 2016 61.21 61.21 61.21 0 -0.04(-0.07%)
Dec 22, 2016 62.12 62.12 61.24 61.25 379,593 -0.92(-1.48%)
Dec 21, 2016 62.83 63.48 62.13 62.17 609,189 -0.84(-1.33%)
Dec 20, 2016 62.91 63.59 62.77 63.01 328,370 -0.15(-0.24%)
Dec 19, 2016 62.96 63.78 62.68 63.16 358,024 +0.62(+0.99%)
Dec 16, 2016 61.81 63.01 61.81 62.54 736,374 +1.01(+1.65%)
Dec 15, 2016 61.90 62.58 61.30 61.53 395,933 -0.54(-0.87%)
Dec 14, 2016 63.44 63.50 61.82 62.07 387,330 -1.45(-2.29%)
Dec 13, 2016 63.03 63.61 62.52 63.52 307,375 +0.86(+1.37%)
Dec 12, 2016 62.45 63.18 62.31 62.66 214,261 -0.21(-0.33%)
Dec 09, 2016 62.57 63.17 62.55 62.87 265,187 +0.31(+0.50%)
Dec 08, 2016 62.09 62.61 61.65 62.56 248,165 +0.14(+0.23%)
Dec 07, 2016 61.72 63.11 61.72 62.42 485,347 +0.85(+1.37%)
Dec 06, 2016 61.08 61.63 60.50 61.58 320,340 +0.74(+1.21%)
Dec 05, 2016 60.32 60.92 60.11 60.84 292,393 +0.44(+0.74%)
Dec 02, 2016 60.30 60.99 59.87 60.39 298,632 +0.48(+0.80%)
Dec 01, 2016 60.57 60.57 59.50 59.92 423,814 -0.97(-1.60%)
Nov 30, 2016 61.20 61.93 60.64 60.89 416,656 -0.92(-1.49%)
Nov 29, 2016 61.91 62.57 61.52 61.81 239,466 +0.01(+0.01%)
Nov 28, 2016 61.52 62.35 61.44 61.80 341,171 +0.28(+0.46%)
Nov 25, 2016 61.80 62.29 61.36 61.52 118,920 -0.28(-0.46%)
Nov 23, 2016 61.80 61.80 61.80 0 +0.70(+1.14%)
Nov 22, 2016 59.92 61.19 59.79 61.11 285,089 +1.29(+2.16%)
Nov 21, 2016 60.20 60.51 59.54 59.82 254,965 -0.03(-0.04%)
Nov 18, 2016 60.38 60.68 59.52 59.84 487,510 -0.57(-0.94%)
Nov 17, 2016 61.05 61.61 60.29 60.41 460,252 -0.77(-1.26%)
Nov 16, 2016 61.48 62.30 60.94 61.18 300,330 -0.42(-0.68%)
Nov 15, 2016 62.15 62.81 61.38 61.60 362,790 -0.28(-0.45%)
Nov 14, 2016 60.34 61.91 60.13 61.88 611,462 +1.32(+2.19%)
Nov 11, 2016 59.70 61.21 59.59 60.55 484,479 +0.85(+1.42%)
Nov 10, 2016 59.09 60.29 58.04 59.71 907,221 +0.40(+0.68%)
Nov 09, 2016 57.95 59.42 57.00 59.30 705,969 -0.05(-0.08%)
Nov 08, 2016 59.15 59.64 58.92 59.36 431,655 +0.11(+0.18%)
Nov 07, 2016 58.96 59.29 58.63 59.25 315,486 +0.85(+1.46%)
Nov 04, 2016 58.58 58.58 57.90 58.39 769,200 -0.13(-0.21%)
Nov 03, 2016 58.63 58.91 58.18 58.52 528,252 -0.16(-0.27%)
Nov 02, 2016 59.52 59.58 58.64 58.68 1,021,815 -1.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.