Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.900 3.050 2.750 2.750 178,963 -0.15(-5.17%)
Sep 28, 2017 3.100 3.250 2.900 2.900 261,509 -0.20(-6.45%)
Sep 27, 2017 3.350 3.400 3.050 3.100 178,464 -0.25(-7.46%)
Sep 26, 2017 3.300 3.400 3.100 3.350 56,518 +0.05(+1.52%)
Sep 25, 2017 3.200 3.450 3.200 3.300 128,738 +0.05(+1.54%)
Sep 22, 2017 3.238 3.284 3.150 3.250 51,139 +0.00(+0.00%)
Sep 21, 2017 3.050 3.275 3.000 3.250 75,721 +0.15(+4.84%)
Sep 20, 2017 3.250 3.250 3.000 3.100 70,389 -0.10(-3.13%)
Sep 19, 2017 3.250 3.250 2.900 3.200 299,016 -0.05(-1.54%)
Sep 18, 2017 3.600 3.600 3.200 3.250 276,424 -0.30(-8.45%)
Sep 15, 2017 3.450 3.600 3.450 3.550 124,472 +0.05(+1.43%)
Sep 14, 2017 3.600 3.600 3.417 3.500 136,378 -0.12(-3.45%)
Sep 13, 2017 3.500 3.700 3.500 3.625 104,245 +0.08(+2.11%)
Sep 12, 2017 3.900 3.590 3.550 146,729 -0.35(-8.97%)
Sep 11, 2017 3.900 4.100 3.800 3.900 41,501 +0.00(+0.00%)
Sep 08, 2017 3.700 4.250 3.500 3.900 342,429 -0.75(-16.13%)
Sep 07, 2017 4.700 4.800 4.524 4.650 79,704 -0.05(-1.06%)
Sep 06, 2017 4.500 4.750 4.450 4.700 90,391 +0.20(+4.44%)
Sep 05, 2017 4.600 4.600 4.500 4.500 22,977 -0.10(-2.17%)
Sep 01, 2017 4.550 4.625 4.550 4.600 26,262 +0.00(+0.00%)
Aug 31, 2017 4.550 4.650 4.400 4.600 48,198 +0.00(+0.00%)
Aug 30, 2017 4.400 4.700 4.200 4.600 52,263 +0.15(+3.37%)
Aug 29, 2017 4.250 4.500 4.200 4.450 34,057 +0.15(+3.49%)
Aug 28, 2017 4.100 4.350 4.100 4.300 40,200 +0.15(+3.61%)
Aug 25, 2017 4.200 4.000 4.150 44,163 +0.10(+2.47%)
Aug 24, 2017 3.950 4.110 3.950 4.050 40,835 +0.10(+2.53%)
Aug 23, 2017 4.100 4.150 3.905 3.950 59,124 -0.15(-3.66%)
Aug 22, 2017 4.000 4.150 3.950 4.100 122,665 +0.20(+5.13%)
Aug 21, 2017 4.350 4.350 3.900 3.900 212,233 -0.50(-11.36%)
Aug 18, 2017 4.450 4.450 4.250 4.400 57,534 -0.05(-1.12%)
Aug 17, 2017 4.500 4.525 4.400 4.450 31,945 -0.10(-2.20%)
Aug 16, 2017 4.650 4.650 4.500 4.550 62,777 -0.05(-1.09%)
Aug 15, 2017 4.550 4.750 4.550 4.600 109,656 +0.05(+1.10%)
Aug 14, 2017 4.250 4.750 4.200 4.550 237,982 +0.45(+10.98%)
Aug 11, 2017 4.200 4.275 4.050 4.100 188,423 -0.10(-2.38%)
Aug 10, 2017 4.350 4.350 4.150 4.200 90,455 -0.15(-3.45%)
Aug 09, 2017 4.550 4.650 4.350 4.350 59,375 -0.20(-4.40%)
Aug 08, 2017 4.600 4.682 4.550 4.550 39,556 -0.10(-2.15%)
Aug 07, 2017 4.950 5.000 4.590 4.650 86,174 -0.25(-5.10%)
Aug 04, 2017 4.950 5.028 4.900 4.900 71,249 -0.05(-1.01%)
Aug 03, 2017 5.000 5.050 4.950 4.950 18,294 -0.02(-0.50%)
Aug 02, 2017 5.200 5.200 4.815 4.975 74,707 -0.23(-4.33%)
Aug 01, 2017 5.300 5.300 5.100 5.200 58,520 +0.00(+0.00%)
Jul 31, 2017 5.320 5.400 5.200 5.200 34,023 -0.20(-3.70%)
Jul 28, 2017 5.500 5.500 5.250 5.400 39,246 -0.15(-2.70%)
Jul 27, 2017 5.550 5.600 5.400 5.550 27,348 +0.00(+0.00%)
Jul 26, 2017 5.600 5.650 5.550 5.550 40,623 -0.05(-0.89%)
Jul 25, 2017 5.350 5.700 5.300 5.600 68,108 +0.20(+3.70%)
Jul 24, 2017 5.500 5.600 5.300 5.400 45,500 -0.15(-2.70%)
Jul 21, 2017 5.800 5.800 5.450 5.550 94,090 -0.25(-4.31%)
Jul 20, 2017 5.650 5.800 5.555 5.800 64,098 +0.15(+2.65%)
Jul 19, 2017 5.750 5.800 5.750 5.650 80,346 -0.15(-2.59%)
Jul 18, 2017 5.400 5.800 5.300 5.800 98,124 +0.40(+7.41%)
Jul 17, 2017 5.550 5.550 5.305 5.400 80,092 -0.15(-2.70%)
Jul 14, 2017 6.100 6.100 5.450 5.550 292,555 -0.45(-7.50%)
Jul 13, 2017 5.150 6.250 5.150 6.000 749,160 +0.85(+16.50%)
Jul 12, 2017 4.250 5.250 4.250 5.150 749,834 +1.00(+24.10%)
Jul 11, 2017 4.700 5.000 4.100 4.150 489,440 -0.50(-10.75%)
Jul 10, 2017 5.100 5.650 4.600 4.650 708,690 -0.30(-6.06%)
Jul 07, 2017 5.700 5.950 4.700 4.950 1,302,561 -2.80(-36.13%)
Jul 06, 2017 6.950 7.750 6.905 7.750 511,543 +0.85(+12.32%)
Jul 05, 2017 6.850 6.990 6.850 6.900 44,751 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.