Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2017 42.19 42.19 42.19 0 +0.16(+0.39%)
Jul 31, 2017 41.99 42.02 41.97 42.02 157,365 +0.02(+0.06%)
Jul 28, 2017 41.94 42.00 41.93 42.00 156,079 +0.05(+0.12%)
Jul 27, 2017 41.96 41.97 41.92 41.95 122,469 -0.07(-0.18%)
Jul 26, 2017 41.92 42.04 41.90 42.02 122,518 +0.12(+0.27%)
Jul 25, 2017 41.98 41.98 41.90 41.91 94,823 -0.15(-0.35%)
Jul 24, 2017 42.06 42.08 42.02 42.06 119,970 -0.04(-0.10%)
Jul 21, 2017 42.08 42.12 42.07 42.10 97,053 +0.07(+0.16%)
Jul 20, 2017 42.07 42.08 42.02 42.03 70,569 +0.00(+0.00%)
Jul 19, 2017 42.03 42.04 41.99 42.03 85,590 +0.03(+0.08%)
Jul 18, 2017 41.99 42.01 41.96 42.00 79,902 +0.08(+0.20%)
Jul 17, 2017 41.90 41.92 41.86 41.92 65,766 +0.03(+0.08%)
Jul 14, 2017 41.92 41.95 41.83 41.88 138,195 +0.07(+0.16%)
Jul 13, 2017 41.83 41.85 41.76 41.82 96,411 -0.04(-0.10%)
Jul 12, 2017 41.87 41.87 41.78 41.86 178,196 +0.12(+0.30%)
Jul 11, 2017 41.73 41.75 41.69 41.74 147,418 +0.03(+0.07%)
Jul 10, 2017 41.65 41.73 41.63 41.71 115,715 +0.05(+0.13%)
Jul 07, 2017 41.69 41.69 41.60 41.65 69,708 -0.03(-0.08%)
Jul 06, 2017 41.72 41.72 41.65 41.69 87,752 -0.11(-0.26%)
Jul 05, 2017 41.75 41.79 41.71 41.79 99,700 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.