Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.330 6.390 6.330 6.370 15,803 -0.03(-0.52%)
Jul 28, 2017 6.380 6.420 6.380 6.403 15,762 +0.00(+0.05%)
Jul 27, 2017 6.400 6.403 6.380 6.400 17,711 +0.06(+0.95%)
Jul 26, 2017 6.300 6.351 6.291 6.340 12,660 +0.03(+0.44%)
Jul 25, 2017 6.400 6.400 6.310 6.312 20,292 -0.07(-1.14%)
Jul 24, 2017 6.390 6.400 6.359 6.385 13,569 -0.06(-1.00%)
Jul 21, 2017 6.480 6.480 6.450 6.450 8,749 -0.04(-0.62%)
Jul 20, 2017 6.482 6.500 6.470 6.490 27,444 +0.04(+0.62%)
Jul 19, 2017 6.410 6.470 6.410 6.450 10,507 +0.05(+0.78%)
Jul 18, 2017 6.460 6.480 6.390 6.400 51,638 +0.01(+0.16%)
Jul 17, 2017 6.376 6.420 6.372 6.390 44,268 -0.01(-0.16%)
Jul 14, 2017 6.395 6.420 6.390 6.400 38,982 +0.04(+0.63%)
Jul 13, 2017 6.450 6.450 6.360 6.360 100,199 -0.12(-1.85%)
Jul 12, 2017 6.410 6.535 6.385 6.480 39,130 -0.07(-1.07%)
Jul 11, 2017 6.440 6.555 6.218 6.550 26,993 +0.00(+0.00%)
Jul 10, 2017 6.560 6.570 6.530 6.550 35,754 +0.08(+1.24%)
Jul 07, 2017 6.486 6.530 6.470 6.470 96,398 -0.01(-0.15%)
Jul 06, 2017 6.458 6.490 6.458 6.480 19,075 -0.05(-0.77%)
Jul 05, 2017 6.500 6.560 6.440 6.530 63,436 +0.01(+0.15%)
Jul 03, 2017 6.480 6.550 6.473 6.520 48,179 +0.13(+2.03%)
Jun 30, 2017 6.280 6.400 6.280 6.390 41,982 +0.16(+2.57%)
Jun 29, 2017 6.190 6.240 6.190 6.230 28,421 +0.11(+1.80%)
Jun 28, 2017 6.090 6.138 6.090 6.120 164,134 +0.01(+0.16%)
Jun 27, 2017 6.030 6.129 6.030 6.110 305,608 +0.03(+0.49%)
Jun 26, 2017 6.080 6.100 6.060 6.080 208,000 -0.02(-0.33%)
Jun 23, 2017 6.110 6.110 6.090 6.100 34,468 +0.02(+0.33%)
Jun 22, 2017 6.140 6.140 6.080 6.080 19,823 -0.08(-1.30%)
Jun 21, 2017 6.210 6.235 6.160 6.160 13,307 -0.06(-0.96%)
Jun 20, 2017 6.230 6.230 6.200 6.220 17,118 -0.04(-0.64%)
Jun 19, 2017 6.290 6.320 6.260 6.260 14,196 -0.06(-0.95%)
Jun 16, 2017 6.300 6.320 6.260 6.320 18,913 +0.05(+0.80%)
Jun 15, 2017 6.200 6.270 6.190 6.270 149,257 +0.06(+0.97%)
Jun 14, 2017 6.275 6.275 6.200 6.210 37,014 -0.02(-0.32%)
Jun 13, 2017 6.230 6.250 6.220 6.230 17,587 +0.01(+0.16%)
Jun 12, 2017 6.260 6.270 6.210 6.220 19,635 -0.08(-1.27%)
Jun 09, 2017 6.271 6.300 6.269 6.300 46,709 +0.02(+0.32%)
Jun 08, 2017 6.260 6.300 6.260 6.280 27,613 +0.06(+0.96%)
Jun 07, 2017 6.230 6.240 6.220 6.220 29,362 +0.04(+0.65%)
Jun 06, 2017 6.170 6.210 6.170 6.180 46,973 +0.03(+0.49%)
Jun 05, 2017 6.150 6.175 6.150 6.150 22,356 -0.01(-0.16%)
Jun 02, 2017 6.180 6.200 6.160 6.160 53,644 -0.01(-0.24%)
Jun 01, 2017 6.200 6.200 6.150 6.175 10,177 -0.00(-0.08%)
May 31, 2017 6.120 6.210 6.120 6.180 24,022 +0.00(+0.00%)
May 30, 2017 6.200 6.200 6.160 6.180 23,995 -0.03(-0.48%)
May 26, 2017 6.210 6.228 6.200 6.210 17,144 +0.00(+0.00%)
May 25, 2017 6.260 6.260 6.210 6.210 36,244 -0.00(-0.08%)
May 24, 2017 6.240 6.240 6.200 6.215 25,732 -0.03(-0.40%)
May 23, 2017 6.280 6.310 6.240 6.240 32,242 -0.08(-1.27%)
May 22, 2017 6.320 6.350 6.310 6.320 31,292 +0.02(+0.32%)
May 19, 2017 6.270 6.319 6.270 6.300 22,711 +0.06(+0.96%)
May 18, 2017 6.260 6.280 6.230 6.240 29,355 -0.09(-1.42%)
May 17, 2017 6.320 6.349 6.320 6.330 16,859 +0.04(+0.64%)
May 16, 2017 6.290 6.299 6.280 6.290 4,829 -0.01(-0.16%)
May 15, 2017 6.250 6.362 6.250 6.300 31,019 -0.00(-0.08%)
May 12, 2017 6.300 6.330 6.300 6.305 10,806 +0.04(+0.56%)
May 11, 2017 6.270 6.278 6.230 6.270 40,210 +0.02(+0.32%)
May 10, 2017 6.250 6.264 6.210 6.250 24,038 +0.00(+0.08%)
May 09, 2017 6.320 6.320 6.244 6.245 22,578 -0.01(-0.24%)
May 08, 2017 6.250 6.270 6.250 6.260 11,289 -0.03(-0.48%)
May 05, 2017 6.290 6.320 6.290 6.290 6,343 +0.01(+0.16%)
May 04, 2017 6.290 6.326 6.270 6.280 72,750 -0.06(-0.95%)
May 03, 2017 6.320 6.360 6.320 6.340 26,311 +0.00(+0.00%)
May 02, 2017 6.330 6.360 6.330 6.340 36,291 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.