Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4970	0.4970	0.4970	0.4970	500	+0.20(+65.67%)
May 01, 2017		0.3000	0.3000	0.3000	0	-0.20(-40.00%)
Apr 28, 2017	0.2030	0.5000	0.2030	0.5000	4,000	+0.00(+0.00%)
Apr 27, 2017	0.3100	0.5000	0.3100	0.5000	4,000	+0.00(+0.00%)
Apr 26, 2017	0.5000	0.5000	0.5000	0.5000	1,000	+0.28(+127.27%)
Apr 21, 2017		0.2200	0.2200	0.2200	0	+0.02(+7.84%)
Apr 12, 2017		0.2040	0.2040	0.2040	0	-0.01(-2.86%)
Apr 06, 2017		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Apr 05, 2017	0.4500	0.4500	0.2500	0.2500	11,000	+0.05(+25.00%)
Apr 03, 2017		0.2000	0.2000	0.2000	0	-0.07(-24.53%)
Mar 31, 2017	0.4500	0.4500	0.2650	0.2650	21,000	-0.18(-41.11%)
Mar 30, 2017	0.4000	0.4500	0.4000	0.4500	47,500	+0.05(+12.50%)
Mar 29, 2017	0.3020	0.4000	0.3020	0.4000	4,700	-0.20(-33.33%)
Mar 28, 2017	0.3500	0.6000	0.3500	0.6000	6,000	+0.15(+33.33%)
Mar 24, 2017		0.4500	0.4500	0.4500	0	-0.15(-25.00%)
Mar 21, 2017		0.6000	0.6000	0.6000	0	+0.05(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.