Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

0.0015 UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3300 0.3680 0.3200 0.3276 166,700 +0.03(+8.97%)
May 30, 2017 0.2913 0.3066 0.2913 0.3006 7,080 +0.04(+13.43%)
May 26, 2017 0.2842 0.2842 0.2650 0.2650 62,400 -0.02(-7.86%)
May 25, 2017 0.2628 0.3000 0.2435 0.2876 33,978 +0.02(+9.02%)
May 24, 2017 0.2638 0.2638 0.2638 0.2638 222 +0.02(+6.54%)
May 23, 2017 0.2693 0.2693 0.2450 0.2476 31,305 -0.03(-11.57%)
May 22, 2017 0.2420 0.2850 0.2420 0.2800 10,750 +0.02(+7.69%)
May 19, 2017 0.2576 0.2600 0.2576 0.2600 8,000 +0.00(+1.92%)
May 18, 2017 0.2664 0.2696 0.2530 0.2551 50,500 -0.01(-3.08%)
May 17, 2017 0.2632 0.2632 0.2632 0.2632 500 -0.00(-0.30%)
May 16, 2017 0.2567 0.2800 0.2567 0.2640 35,802 +0.01(+2.13%)
May 15, 2017 0.2697 0.2697 0.2545 0.2585 11,289 -0.01(-4.89%)
May 12, 2017 0.2623 0.2740 0.2600 0.2718 26,840 +0.02(+8.42%)
May 11, 2017 0.2712 0.2715 0.2507 0.2507 6,500 +0.01(+2.08%)
May 10, 2017 0.2750 0.2750 0.2430 0.2456 11,550 -0.03(-10.36%)
May 09, 2017 0.2510 0.2802 0.2510 0.2740 25,917 +0.03(+10.66%)
May 08, 2017 0.2660 0.2660 0.2476 0.2476 4,787 -0.01(-4.18%)
May 05, 2017 0.2415 0.2600 0.2415 0.2584 15,500 +0.02(+7.22%)
May 04, 2017 0.2710 0.2790 0.2410 0.2410 30,415 -0.04(-13.93%)
May 03, 2017 0.3062 0.3062 0.2800 0.2800 6,200 -0.03(-9.68%)
May 02, 2017 0.2825 0.3100 0.2825 0.3100 6,377 +0.03(+12.32%)
May 01, 2017 0.2820 0.2953 0.2710 0.2760 8,103 -0.02(-7.01%)
Apr 28, 2017 0.2980 0.3120 0.2820 0.2968 32,040 +0.01(+4.40%)
Apr 27, 2017 0.3291 0.3291 0.2760 0.2843 48,237 -0.07(-19.55%)
Apr 26, 2017 0.3352 0.3534 0.3211 0.3534 37,761 -0.00(-0.95%)
Apr 25, 2017 0.3400 0.3650 0.3330 0.3568 18,600 +0.02(+4.94%)
Apr 24, 2017 0.3650 0.3650 0.3400 0.3400 2,600 -0.02(-5.60%)
Apr 21, 2017 0.3650 0.3650 0.3540 0.3602 11,443 -0.00(-1.32%)
Apr 20, 2017 0.3694 0.3694 0.3500 0.3650 10,050 +0.00(+0.00%)
Apr 19, 2017 0.3411 0.3671 0.3411 0.3650 16,158 +0.01(+3.58%)
Apr 18, 2017 0.3707 0.3707 0.3524 0.3524 18,406 -0.01(-1.92%)
Apr 17, 2017 0.3601 0.3800 0.3593 0.3593 26,830 -0.01(-2.79%)
Apr 13, 2017 0.3782 0.3782 0.3673 0.3696 7,642 -0.00(-1.18%)
Apr 12, 2017 0.3750 0.3799 0.3740 0.3740 13,600 -0.01(-3.51%)
Apr 11, 2017 0.3856 0.4015 0.3856 0.3876 4,730 -0.00(-0.36%)
Apr 10, 2017 0.3819 0.3964 0.3770 0.3890 26,700 +0.02(+4.91%)
Apr 07, 2017 0.3830 0.3830 0.3700 0.3708 48,668 -0.03(-7.99%)
Apr 06, 2017 0.4085 0.4100 0.3978 0.4030 18,060 -0.00(-1.10%)
Apr 05, 2017 0.4000 0.4076 0.3897 0.4075 58,739 +0.00(+0.62%)
Apr 04, 2017 0.4038 0.4050 0.4000 0.4050 4,804 -0.00(-0.98%)
Apr 03, 2017 0.3939 0.4100 0.3939 0.4090 10,310 +0.02(+4.18%)
Mar 31, 2017 0.4000 0.4000 0.3926 0.3926 2,375 -0.01(-3.45%)
Mar 30, 2017 0.3981 0.4110 0.3935 0.4066 7,238 +0.01(+3.28%)
Mar 29, 2017 0.4070 0.4097 0.3937 0.3937 6,400 +0.01(+2.79%)
Mar 28, 2017 0.3770 0.3990 0.3770 0.3830 5,697 -0.01(-2.05%)
Mar 27, 2017 0.3850 0.3913 0.3760 0.3910 15,860 -0.00(-1.01%)
Mar 23, 2017 0.3950 0.3950 0.3950 50 +0.00(+0.00%)
Mar 22, 2017 0.3805 0.3950 0.3754 0.3950 35,231 +0.02(+4.08%)
Mar 21, 2017 0.3814 0.3828 0.3785 0.3795 5,735 -0.00(-0.11%)
Mar 20, 2017 0.4160 0.4160 0.3799 0.3799 21,525 -0.03(-6.61%)
Mar 17, 2017 0.4006 0.4068 0.3993 0.4068 6,750 +0.01(+2.96%)
Mar 16, 2017 0.3931 0.3951 0.3780 0.3951 20,520 -0.00(-0.08%)
Mar 15, 2017 0.4047 0.4107 0.3907 0.3954 4,350 +0.02(+6.01%)
Mar 14, 2017 0.4210 0.4210 0.3730 0.3730 15,050 -0.03(-7.17%)
Mar 13, 2017 0.3690 0.4018 0.3690 0.4018 17,422 +0.03(+8.49%)
Mar 10, 2017 0.3903 0.4000 0.3704 0.3704 39,775 -0.01(-3.78%)
Mar 09, 2017 0.3735 0.3849 0.3735 0.3849 22,670 -0.01(-3.29%)
Mar 08, 2017 0.3960 0.3980 0.3588 0.3980 25,125 -0.01(-3.37%)
Mar 07, 2017 0.4276 0.4276 0.4006 0.4119 17,675 -0.01(-2.44%)
Mar 06, 2017 0.4280 0.4533 0.4004 0.4222 44,740 +0.01(+2.98%)
Mar 03, 2017 0.4010 0.4100 0.3689 0.4100 17,090 +0.02(+6.16%)
Mar 02, 2017 0.3591 0.3862 0.3591 0.3862 23,700 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.