Indicators

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED

Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 19, 2017		0.0550	0.0550	0.0550	0	-0.02(-26.67%)
Apr 10, 2017		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Apr 05, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 04, 2017	0.0550	0.0550	0.0550	0.0550	10,000	-0.02(-21.43%)
Mar 28, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 27, 2017	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Mar 24, 2017	0.0800	0.0800	0.0750	0.0750	50,000	+0.00(+0.00%)
Mar 23, 2017	0.0750	0.0750	0.0750	0.0750	1,003	-0.01(-11.76%)
Mar 21, 2017		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 14, 2017		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
Mar 13, 2017	0.0650	0.0650	0.0650	0.0650	5,000	+0.03(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.