Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 79,500 -0.01(-9.09%)
Apr 27, 2017 0.1000 0.1100 0.1000 0.1100 5,000 +0.01(+10.00%)
Apr 26, 2017 0.1000 0.1000 0.1000 0.1000 2,333 -0.01(-9.09%)
Apr 25, 2017 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 24, 2017 0.1150 0.1150 0.1000 0.1100 356,975 -0.01(-4.35%)
Apr 21, 2017 0.1150 0.1150 0.1150 0.1150 23,100 +0.00(+0.00%)
Apr 20, 2017 0.1200 0.1200 0.1150 0.1150 11,450 -0.01(-11.54%)
Apr 18, 2017 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Apr 17, 2017 0.1150 0.1150 0.1100 0.1100 71,750 -0.01(-4.35%)
Apr 13, 2017 0.1150 0.1150 0.1150 0.1150 20,950 -0.01(-8.00%)
Apr 12, 2017 0.1250 0.1250 0.1250 0.1250 2,810 +0.01(+8.70%)
Apr 11, 2017 0.1150 0.1150 0.1150 0.1150 26,000 +0.00(+0.00%)
Apr 10, 2017 0.1200 0.1200 0.1150 0.1150 39,900 +0.00(+0.00%)
Apr 07, 2017 0.1250 0.1300 0.1150 0.1150 33,400 +0.00(+0.00%)
Apr 06, 2017 0.1200 0.1200 0.1150 0.1150 11,950 -0.00(-4.17%)
Apr 05, 2017 0.1150 0.1200 0.1150 0.1200 11,666 +0.00(+4.35%)
Apr 04, 2017 0.1150 0.1150 0.1150 0.1150 21,228 -0.00(-4.17%)
Apr 03, 2017 0.1250 0.1250 0.1200 0.1200 18,500 -0.01(-4.00%)
Mar 31, 2017 0.1250 0.1250 0.1250 0.1250 11,700 +0.00(+0.00%)
Mar 29, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
Mar 27, 2017 0.1250 0.1250 0.1200 0.1200 41,851 -0.01(-7.69%)
Mar 24, 2017 0.1300 0.1300 0.1300 0.1300 15,663 +0.01(+4.00%)
Mar 23, 2017 0.1250 0.1250 0.1200 0.1250 63,200 -0.01(-3.85%)
Mar 22, 2017 0.1350 0.1350 0.1300 0.1300 224,500 -0.01(-3.70%)
Mar 21, 2017 0.1450 0.1450 0.1350 0.1350 276,140 -0.02(-12.90%)
Mar 17, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 16, 2017 0.1500 0.1500 0.1450 0.1450 41,500 -0.01(-6.45%)
Mar 15, 2017 0.1500 0.1550 0.1450 0.1550 64,000 +0.01(+3.33%)
Mar 14, 2017 0.1500 0.1500 0.1500 0.1500 30,400 -0.01(-3.23%)
Mar 13, 2017 0.1550 0.1550 0.1550 0.1550 5,100 +0.00(+0.00%)
Mar 10, 2017 0.1400 0.1550 0.1400 0.1550 22,350 +0.01(+6.90%)
Mar 09, 2017 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Mar 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2017 0.1500 0.1550 0.1500 0.1500 21,000 -0.01(-3.23%)
Mar 03, 2017 0.1550 0.1600 0.1550 0.1550 180,500 +0.00(+0.00%)
Mar 02, 2017 0.1550 0.1600 0.1550 0.1550 135,300 +0.01(+3.33%)
Mar 01, 2017 0.1600 0.1600 0.1500 0.1500 15,150 -0.01(-6.25%)
Feb 28, 2017 0.1500 0.1600 0.1500 0.1600 191,620 +0.01(+6.67%)
Feb 27, 2017 0.1600 0.1600 0.1500 0.1500 54,000 -0.01(-6.25%)
Feb 24, 2017 0.1500 0.1600 0.1500 0.1600 22,870 +0.01(+6.67%)
Feb 23, 2017 0.1500 0.1500 0.1500 0.1500 172,400 -0.01(-3.23%)
Feb 22, 2017 0.1650 0.1650 0.1550 0.1550 69,250 +0.00(+0.00%)
Feb 21, 2017 0.1600 0.1650 0.1550 0.1550 136,270 -0.01(-3.13%)
Feb 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 16, 2017 0.1500 0.1600 0.1500 0.1600 400,220 +0.01(+3.23%)
Feb 15, 2017 0.1600 0.1600 0.1500 0.1550 109,750 +0.00(+0.00%)
Feb 14, 2017 0.1450 0.1550 0.1350 0.1550 140,150 +0.02(+14.81%)
Feb 13, 2017 0.1400 0.1450 0.1350 0.1350 57,700 -0.01(-3.57%)
Feb 10, 2017 0.1350 0.1400 0.1350 0.1400 177,000 +0.01(+3.70%)
Feb 09, 2017 0.1350 0.1350 0.1350 0.1350 6,506 +0.00(+0.00%)
Feb 08, 2017 0.1450 0.1450 0.1350 0.1350 33,600 -0.01(-6.90%)
Feb 07, 2017 0.1300 0.1450 0.1300 0.1450 222,000 +0.01(+11.54%)
Feb 06, 2017 0.1350 0.1350 0.1300 0.1300 86,500 +0.00(+0.00%)
Feb 03, 2017 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.