Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.180 -0.020 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.100 4.550 4.062 4.550 1,704,802 -0.05(-1.09%)
Apr 27, 2017 4.850 4.850 4.575 4.600 1,083,689 -0.20(-4.17%)
Apr 26, 2017 4.700 4.850 4.700 4.800 540,434 +0.10(+2.13%)
Apr 25, 2017 4.700 4.800 4.650 4.700 767,569 +0.05(+1.08%)
Apr 24, 2017 4.700 4.750 4.600 4.650 532,836 +0.00(+0.00%)
Apr 21, 2017 4.700 4.750 4.600 4.650 532,318 -0.05(-1.06%)
Apr 20, 2017 4.750 4.800 4.625 4.700 278,730 +0.00(+0.00%)
Apr 19, 2017 4.750 4.800 4.700 4.700 381,230 +0.00(+0.00%)
Apr 18, 2017 4.600 4.750 4.600 4.700 450,507 +0.05(+1.08%)
Apr 17, 2017 4.650 4.750 4.550 4.650 998,559 +0.05(+1.09%)
Apr 13, 2017 4.750 4.800 4.550 4.600 1,189,332 -0.15(-3.16%)
Apr 12, 2017 4.900 4.950 4.750 4.750 620,284 -0.20(-4.04%)
Apr 11, 2017 5.100 5.200 4.900 4.950 793,274 -0.05(-1.00%)
Apr 10, 2017 4.650 5.000 4.625 5.000 3,460,868 +0.35(+7.53%)
Apr 07, 2017 4.700 4.725 4.600 4.650 1,564,588 -0.10(-2.11%)
Apr 06, 2017 4.700 4.750 4.600 4.750 961,445 +0.05(+1.06%)
Apr 05, 2017 4.650 4.750 4.650 4.700 630,972 +0.03(+0.53%)
Apr 04, 2017 4.750 4.800 4.650 4.675 356,152 -0.08(-1.58%)
Apr 03, 2017 4.700 4.750 4.650 4.750 1,181,721 +0.00(+0.00%)
Mar 31, 2017 4.700 4.750 4.675 4.750 999,075 +0.05(+1.06%)
Mar 30, 2017 4.700 4.800 4.700 4.700 767,748 -0.05(-1.05%)
Mar 29, 2017 4.700 4.800 4.700 4.750 505,848 +0.00(+0.00%)
Mar 28, 2017 4.750 4.800 4.700 4.750 756,430 -0.05(-1.04%)
Mar 27, 2017 4.750 4.900 4.750 4.800 805,257 +0.00(+0.00%)
Mar 24, 2017 4.850 4.900 4.750 4.800 648,189 -0.05(-1.03%)
Mar 23, 2017 4.800 4.900 4.750 4.850 1,659,876 +0.05(+1.04%)
Mar 22, 2017 4.800 4.850 4.700 4.800 1,224,916 +0.05(+1.05%)
Mar 21, 2017 4.900 4.950 4.725 4.750 840,773 -0.10(-2.06%)
Mar 20, 2017 5.050 5.100 4.850 4.850 882,492 -0.20(-3.96%)
Mar 17, 2017 4.950 5.062 4.950 5.050 1,690,595 +0.05(+1.00%)
Mar 16, 2017 5.050 5.100 5.000 5.000 355,040 +0.00(+0.00%)
Mar 15, 2017 5.000 5.050 4.950 5.000 943,341 +0.00(+0.00%)
Mar 14, 2017 4.950 5.045 4.875 5.000 495,351 +0.05(+1.01%)
Mar 13, 2017 4.950 5.075 4.950 4.950 480,071 -0.05(-1.00%)
Mar 10, 2017 5.100 5.175 4.925 5.000 798,702 -0.15(-2.91%)
Mar 09, 2017 5.200 5.225 5.050 5.150 827,676 +0.00(+0.00%)
Mar 08, 2017 5.300 5.300 5.150 5.150 385,679 -0.10(-1.90%)
Mar 07, 2017 5.250 5.350 5.200 5.250 373,160 +0.00(+0.00%)
Mar 06, 2017 5.400 5.450 5.250 5.250 810,422 -0.20(-3.67%)
Mar 03, 2017 5.400 5.500 5.200 5.450 1,005,312 +0.10(+1.87%)
Mar 02, 2017 5.350 5.500 5.300 5.350 1,775,069 +0.00(+0.00%)
Mar 01, 2017 5.150 5.450 5.150 5.350 2,031,211 +0.20(+3.88%)
Feb 28, 2017 5.400 5.425 5.100 5.150 759,147 -0.25(-4.63%)
Feb 27, 2017 5.400 5.500 5.350 5.400 595,429 -0.05(-0.92%)
Feb 24, 2017 5.400 5.450 5.350 5.450 514,423 +0.03(+0.46%)
Feb 23, 2017 5.500 5.500 5.300 5.425 657,844 +0.00(+0.00%)
Feb 22, 2017 5.500 5.550 5.400 5.425 441,478 -0.08(-1.36%)
Feb 21, 2017 5.600 5.650 5.450 5.500 367,514 -0.05(-0.90%)
Feb 17, 2017 5.550 5.550 5.550 0 +0.10(+1.83%)
Feb 16, 2017 5.450 5.500 5.400 5.450 666,885 -0.05(-0.91%)
Feb 15, 2017 5.400 5.550 5.350 5.500 643,667 +0.05(+0.92%)
Feb 14, 2017 5.400 5.525 5.350 5.450 747,205 +0.05(+0.93%)
Feb 13, 2017 5.600 5.650 5.400 5.400 443,462 -0.20(-3.57%)
Feb 10, 2017 5.600 5.700 5.550 5.600 289,715 +0.00(+0.00%)
Feb 09, 2017 5.600 5.700 5.550 5.600 520,380 +0.00(+0.00%)
Feb 08, 2017 5.700 5.700 5.450 5.600 630,085 -0.10(-1.75%)
Feb 07, 2017 5.750 5.750 5.600 5.700 369,344 -0.10(-1.72%)
Feb 06, 2017 5.700 5.950 5.600 5.800 1,648,831 +0.20(+3.57%)
Feb 03, 2017 5.550 5.600 5.475 5.600 653,471 +0.10(+1.82%)
Feb 02, 2017 5.600 5.600 5.350 5.500 847,123 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.