Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0398 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.1052 0.1052 0.1052 0 -0.01(-12.48%)
Apr 25, 2017 0.1200 0.1365 0.1200 0.1202 16,650 +0.02(+20.20%)
Apr 21, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.34%)
Apr 19, 2017 0.1103 0.1103 0.1103 0 -0.00(-0.54%)
Apr 18, 2017 0.1109 0.1109 0.1109 0.1109 1,000 +0.01(+10.90%)
Apr 10, 2017 0.1000 0.1000 0.1000 0 -0.02(-15.61%)
Apr 07, 2017 0.1185 0.1185 0.1185 0.1185 4,500 +0.00(+0.42%)
Apr 06, 2017 0.1191 0.1191 0.1180 0.1180 1,000 -0.00(-0.92%)
Mar 31, 2017 0.1191 0.1191 0.1191 35 -0.01(-8.38%)
Mar 29, 2017 0.1300 0.1300 0.1300 0 -0.00(-1.96%)
Mar 28, 2017 0.1300 0.1327 0.1300 0.1326 8,000 +0.01(+5.57%)
Mar 27, 2017 0.1256 0.1256 0.1256 0.1256 333 -0.03(-17.37%)
Mar 24, 2017 0.1583 0.1583 0.1520 0.1520 1,600 +0.01(+8.19%)
Mar 16, 2017 0.1405 0.1405 0.1405 0 -0.00(-0.35%)
Mar 15, 2017 0.1410 0.1410 0.1410 0.1410 500 -0.01(-6.62%)
Mar 13, 2017 0.1510 0.1510 0.1510 0 +0.01(+5.23%)
Mar 10, 2017 0.1549 0.1575 0.1435 0.1435 19,605 -0.01(-3.43%)
Mar 09, 2017 0.1500 0.1500 0.1486 0.1486 2,000 -0.03(-18.80%)
Mar 06, 2017 0.1830 0.1830 0.1830 0 -0.01(-7.11%)
Feb 27, 2017 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Feb 24, 2017 0.1970 0.1970 0.1790 0.1970 6,004 +0.00(+1.81%)
Feb 23, 2017 0.2050 0.2050 0.1935 0.1935 15,000 -0.00(-0.57%)
Feb 22, 2017 0.1771 0.1946 0.1771 0.1946 5,901 -0.00(-1.02%)
Feb 17, 2017 0.1966 0.1966 0.1966 1,500 -0.01(-3.63%)
Feb 16, 2017 0.2092 0.2092 0.2040 0.2040 1,740 -0.00(-1.73%)
Feb 15, 2017 0.2080 0.2080 0.1980 0.2076 10,220 -0.00(-0.05%)
Feb 14, 2017 0.2063 0.2077 0.2045 0.2077 11,140 -0.00(-1.10%)
Feb 10, 2017 0.2100 0.2100 0.2100 0 -0.01(-3.49%)
Feb 09, 2017 0.2176 0.2176 0.2176 0.2176 5,000 -0.01(-3.42%)
Feb 08, 2017 0.2260 0.2300 0.2253 0.2253 10,200 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.