Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.82 21.87 21.38 21.48 72,959 -0.28(-1.29%)
Mar 30, 2017 21.38 21.81 21.21 21.76 76,737 +0.44(+2.06%)
Mar 29, 2017 20.94 21.71 20.94 21.32 170,432 +0.37(+1.77%)
Mar 28, 2017 20.46 21.12 20.46 20.95 190,597 +0.07(+0.34%)
Mar 27, 2017 20.74 21.00 20.65 20.88 120,516 -0.11(-0.52%)
Mar 24, 2017 21.39 21.50 20.71 20.99 151,550 -0.24(-1.13%)
Mar 23, 2017 21.25 22.38 20.73 21.23 174,493 -0.01(-0.05%)
Mar 22, 2017 22.22 23.05 20.92 21.24 342,942 -1.58(-6.92%)
Mar 21, 2017 23.48 23.48 22.50 22.82 208,437 -0.59(-2.52%)
Mar 20, 2017 23.92 23.92 22.70 23.41 265,268 -0.51(-2.13%)
Mar 17, 2017 23.31 24.00 23.31 23.92 156,618 +0.63(+2.71%)
Mar 16, 2017 22.97 23.59 22.97 23.29 101,151 +0.44(+1.93%)
Mar 15, 2017 22.34 22.92 22.16 22.85 59,097 +0.68(+3.07%)
Mar 14, 2017 22.03 22.26 22.00 22.17 35,599 +0.15(+0.68%)
Mar 13, 2017 22.64 22.70 21.93 22.02 61,981 -0.60(-2.65%)
Mar 10, 2017 22.42 22.83 22.16 22.62 61,904 +0.37(+1.66%)
Mar 09, 2017 22.95 22.95 22.12 22.25 65,106 -0.68(-2.97%)
Mar 08, 2017 22.90 23.07 22.27 22.93 48,298 +0.23(+1.01%)
Mar 07, 2017 22.31 22.80 22.19 22.70 82,602 +0.30(+1.34%)
Mar 06, 2017 22.88 22.88 22.14 22.40 91,680 -0.61(-2.65%)
Mar 03, 2017 23.41 23.99 22.75 23.01 56,209 -0.34(-1.46%)
Mar 02, 2017 23.79 23.93 23.31 23.35 38,089 -0.48(-2.01%)
Mar 01, 2017 23.58 24.10 23.37 23.83 149,419 +0.54(+2.32%)
Feb 28, 2017 23.37 23.40 22.81 23.29 155,879 -0.32(-1.36%)
Feb 27, 2017 23.50 23.64 23.20 23.61 93,549 +0.13(+0.55%)
Feb 24, 2017 22.51 23.50 22.47 23.48 116,048 +0.81(+3.57%)
Feb 23, 2017 23.35 23.55 22.61 22.67 45,116 -0.56(-2.41%)
Feb 22, 2017 22.86 23.27 22.71 23.23 67,728 +0.45(+1.98%)
Feb 21, 2017 23.13 23.22 22.61 22.78 74,318 -0.15(-0.65%)
Feb 17, 2017 22.93 22.93 22.93 0 +0.60(+2.69%)
Feb 16, 2017 22.34 23.14 22.08 22.33 97,257 +0.05(+0.22%)
Feb 15, 2017 22.50 22.59 22.05 22.28 81,422 -0.30(-1.33%)
Feb 14, 2017 22.24 23.02 22.23 22.58 79,883 +0.37(+1.67%)
Feb 13, 2017 23.54 23.70 22.11 22.21 111,374 -1.24(-5.29%)
Feb 10, 2017 22.91 23.50 22.89 23.45 60,562 +0.77(+3.40%)
Feb 09, 2017 22.33 22.78 22.27 22.68 109,164 +0.63(+2.86%)
Feb 08, 2017 22.00 22.33 21.77 22.05 90,218 +0.22(+1.01%)
Feb 07, 2017 22.94 22.94 21.77 21.83 101,457 -0.90(-3.96%)
Feb 06, 2017 22.60 23.02 22.58 22.73 74,925 +0.07(+0.31%)
Feb 03, 2017 23.64 23.64 22.57 22.66 138,512 -0.91(-3.86%)
Feb 02, 2017 23.12 23.80 22.88 23.57 130,019 +0.43(+1.86%)
Feb 01, 2017 23.71 23.92 23.01 23.14 71,493 -0.45(-1.91%)
Jan 31, 2017 22.90 23.68 22.87 23.59 89,225 +0.38(+1.64%)
Jan 30, 2017 23.37 23.51 22.76 23.21 108,176 -0.29(-1.23%)
Jan 27, 2017 24.10 24.10 23.45 23.50 64,895 -0.65(-2.69%)
Jan 26, 2017 24.46 24.72 23.95 24.15 76,448 -0.36(-1.47%)
Jan 25, 2017 24.28 24.99 24.16 24.51 49,115 +0.47(+1.96%)
Jan 24, 2017 23.86 24.14 23.59 24.04 60,589 +0.28(+1.18%)
Jan 23, 2017 23.50 23.84 23.07 23.76 86,080 +0.37(+1.58%)
Jan 20, 2017 23.48 23.64 23.30 23.39 111,990 -0.10(-0.43%)
Jan 19, 2017 24.23 24.26 23.30 23.49 75,027 -0.79(-3.25%)
Jan 18, 2017 24.76 24.76 23.66 24.28 73,188 -0.28(-1.14%)
Jan 17, 2017 24.72 25.19 24.20 24.56 60,685 -0.21(-0.85%)
Jan 13, 2017 24.77 24.77 24.77 0 +0.37(+1.52%)
Jan 12, 2017 24.64 24.86 23.95 24.40 106,600 -0.17(-0.69%)
Jan 11, 2017 23.86 24.67 23.63 24.57 97,684 +0.78(+3.28%)
Jan 10, 2017 23.68 24.51 23.55 23.79 104,548 +0.04(+0.17%)
Jan 09, 2017 24.00 24.01 23.59 23.75 51,786 -0.27(-1.12%)
Jan 06, 2017 24.69 24.69 24.00 24.02 43,912 -0.55(-2.24%)
Jan 05, 2017 25.17 25.29 24.14 24.57 84,223 -0.90(-3.53%)
Jan 04, 2017 25.20 25.74 25.20 25.47 70,241 +0.32(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.