Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4500	0.4500	0.2650	0.2650	21,000	-0.18(-41.11%)
Mar 30, 2017	0.4000	0.4500	0.4000	0.4500	47,500	+0.05(+12.50%)
Mar 29, 2017	0.3020	0.4000	0.3020	0.4000	4,700	-0.20(-33.33%)
Mar 28, 2017	0.3500	0.6000	0.3500	0.6000	6,000	+0.15(+33.33%)
Mar 24, 2017		0.4500	0.4500	0.4500	0	-0.15(-25.00%)
Mar 21, 2017		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Mar 20, 2017	0.5500	0.5500	0.5500	0.5500	13,000	-0.45(-45.00%)
Feb 27, 2017		1.000	1.000	1.000	0	+0.30(+42.86%)
Feb 22, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 15, 2017		0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Feb 01, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 31, 2017	0.8000	0.8000	0.8000	0.8000	20,400	-0.20(-20.00%)
Jan 06, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.