Indicators

(NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	226.25	226.58	223.72	224.24	0	-2.33(-1.03%)
Feb 27, 2017	225.60	226.66	225.22	226.58	0	-0.23(-0.10%)
Feb 24, 2017	226.67	227.19	225.50	226.81	0	+0.53(+0.24%)
Feb 23, 2017	228.41	228.44	225.97	226.28	0	-1.17(-0.51%)
Feb 22, 2017	227.28	227.83	226.48	227.45	0	+1.42(+0.63%)
Feb 21, 2017	223.78	226.32	223.62	226.03	0	+2.29(+1.02%)
Feb 20, 2017	223.69	223.99	223.65	223.74	0	-0.24(-0.11%)
Feb 17, 2017	223.92	223.99	223.12	223.99	0	+0.23(+0.10%)
Feb 16, 2017	223.37	223.96	222.37	223.76	0	+1.39(+0.62%)
Feb 15, 2017	221.53	222.90	220.76	222.37	0	+0.54(+0.24%)
Feb 14, 2017	222.88	222.95	221.75	221.83	0	-0.62(-0.28%)
Feb 13, 2017	222.55	223.09	221.71	222.46	0	+0.87(+0.39%)
Feb 10, 2017	217.39	222.13	216.15	221.59	0	+5.43(+2.51%)
Feb 09, 2017	216.83	216.90	214.96	216.15	0	-0.75(-0.35%)
Feb 08, 2017	217.43	217.93	216.49	216.90	0	+0.12(+0.06%)
Feb 07, 2017	216.32	217.08	216.24	216.78	0	-1.34(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.