Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 28, 2017 1.850 2.000 1.810 1.900 95,251 +0.07(+4.11%)
Dec 27, 2017 1.900 1.940 1.800 1.825 237,890 -0.10(-5.19%)
Dec 26, 2017 1.950 2.000 1.900 1.925 76,841 -0.07(-3.75%)
Dec 22, 2017 2.050 2.100 1.950 2.000 105,789 -0.05(-2.44%)
Dec 21, 2017 2.050 2.090 2.014 2.050 62,392 +0.00(+0.00%)
Dec 20, 2017 2.000 2.100 2.000 2.050 64,054 +0.05(+2.50%)
Dec 19, 2017 2.100 2.100 1.964 2.000 121,428 -0.05(-2.44%)
Dec 18, 2017 2.100 2.150 2.050 2.050 57,091 +0.00(+0.00%)
Dec 15, 2017 2.150 2.150 2.050 2.050 54,441 -0.10(-4.65%)
Dec 14, 2017 2.100 2.150 2.066 2.150 87,011 +0.10(+4.88%)
Dec 13, 2017 2.150 2.150 2.000 2.050 73,782 -0.10(-4.65%)
Dec 12, 2017 1.950 2.150 1.950 2.150 230,881 +0.15(+7.50%)
Dec 11, 2017 2.050 2.150 1.950 2.000 243,186 -0.10(-4.76%)
Dec 08, 2017 2.250 2.250 2.005 2.100 182,817 -0.15(-6.67%)
Dec 07, 2017 2.250 2.400 2.200 2.250 66,600 +0.00(+0.00%)
Dec 06, 2017 2.450 2.500 1.900 2.250 921,976 -0.70(-23.73%)
Dec 05, 2017 3.000 3.050 2.850 2.950 77,388 -0.10(-3.28%)
Dec 04, 2017 3.000 3.178 3.000 3.050 133,863 +0.15(+5.17%)
Dec 01, 2017 2.900 2.950 2.660 2.900 65,714 +0.00(+0.00%)
Nov 30, 2017 2.950 3.000 2.750 2.900 109,916 -0.15(-4.92%)
Nov 29, 2017 2.850 3.050 2.800 3.050 285,018 +0.20(+7.02%)
Nov 28, 2017 2.700 2.850 2.600 2.850 119,219 +0.20(+7.55%)
Nov 27, 2017 2.650 2.700 2.465 2.650 78,333 +0.10(+3.92%)
Nov 24, 2017 2.450 2.750 2.400 2.550 41,337 +0.10(+4.08%)
Nov 22, 2017 2.400 2.500 2.385 2.450 47,552 +0.05(+2.08%)
Nov 21, 2017 2.400 2.550 2.305 2.400 114,879 +0.00(+0.00%)
Nov 20, 2017 2.400 2.450 2.250 2.400 44,393 -0.05(-2.04%)
Nov 17, 2017 2.600 2.700 2.400 2.450 96,967 -0.15(-5.77%)
Nov 16, 2017 2.750 2.800 2.550 2.600 116,099 -0.15(-5.45%)
Nov 15, 2017 2.700 2.750 2.600 2.750 57,345 +0.10(+3.77%)
Nov 14, 2017 2.800 2.900 2.500 2.650 317,720 -0.25(-8.62%)
Nov 13, 2017 1.900 3.050 1.900 2.900 1,174,992 +1.00(+52.63%)
Nov 10, 2017 1.800 1.950 1.750 1.900 22,599 +0.12(+7.04%)
Nov 09, 2017 1.850 1.950 1.664 1.775 203,765 -0.08(-4.05%)
Nov 08, 2017 2.000 2.000 1.814 1.850 81,078 -0.15(-7.50%)
Nov 07, 2017 1.950 2.100 1.718 2.000 149,412 +0.02(+1.27%)
Nov 06, 2017 2.100 2.111 1.950 1.975 79,566 -0.12(-5.95%)
Nov 03, 2017 2.050 2.200 2.050 2.100 31,658 +0.00(+0.00%)
Nov 02, 2017 2.050 2.100 1.995 2.100 188,346 +0.10(+5.00%)
Nov 01, 2017 2.200 2.225 2.000 2.000 199,754 -0.25(-11.11%)
Oct 31, 2017 2.200 2.250 2.200 2.250 13,873 +0.02(+1.12%)
Oct 30, 2017 2.400 2.400 2.150 2.225 102,409 -0.17(-7.29%)
Oct 27, 2017 2.475 2.500 2.350 2.400 46,881 -0.15(-5.88%)
Oct 26, 2017 2.600 2.600 2.500 2.550 35,012 -0.05(-1.92%)
Oct 25, 2017 2.450 2.600 2.350 2.600 83,586 +0.15(+6.12%)
Oct 24, 2017 2.450 2.475 2.400 2.450 41,365 +0.00(+0.00%)
Oct 23, 2017 2.350 2.450 2.350 2.450 20,494 +0.05(+2.08%)
Oct 20, 2017 2.400 2.500 2.400 2.400 40,310 +0.00(+0.00%)
Oct 19, 2017 2.450 2.450 2.250 2.400 93,913 -0.05(-2.04%)
Oct 18, 2017 2.300 2.500 2.300 2.450 58,790 +0.10(+4.26%)
Oct 17, 2017 2.250 2.350 2.150 2.350 62,027 +0.15(+6.82%)
Oct 16, 2017 2.400 2.400 2.150 2.200 72,418 -0.20(-8.33%)
Oct 13, 2017 2.300 2.400 2.250 2.400 88,647 +0.10(+4.35%)
Oct 12, 2017 2.650 2.650 2.271 2.300 136,119 -0.35(-13.21%)
Oct 11, 2017 2.700 2.845 2.650 2.650 186,381 -0.05(-1.85%)
Oct 10, 2017 2.400 2.700 2.400 2.700 425,119 +0.35(+14.89%)
Oct 09, 2017 2.200 2.500 2.200 2.350 301,725 +0.12(+5.62%)
Oct 06, 2017 2.150 2.250 2.100 2.225 281,915 +0.05(+2.30%)
Oct 05, 2017 2.100 2.240 2.100 2.175 120,278 +0.02(+1.16%)
Oct 04, 2017 2.600 2.600 2.150 2.150 479,872 -0.40(-15.69%)
Oct 03, 2017 2.650 2.700 2.550 2.550 111,608 -0.10(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.