Indicators

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3695	0.3695	0.3695	0	-0.05(-10.99%)
Dec 28, 2017	0.4151	0.4151	0.4151	0.4151	2,000	+0.02(+4.66%)
Dec 22, 2017		0.3966	0.3966	0.3966	0	+0.01(+2.69%)
Dec 21, 2017	0.3860	0.3863	0.3860	0.3862	4,000	-0.00(-0.39%)
Dec 20, 2017	0.3877	0.3877	0.3877	0.3877	5,000	+0.01(+3.58%)
Dec 18, 2017		0.3743	0.3743	0.3743	0	-0.03(-6.38%)
Dec 15, 2017	0.4500	0.4500	0.3997	0.3998	9,143	-0.05(-11.08%)
Dec 13, 2017		0.4496	0.4496	0.4496	0	-0.01(-2.92%)
Dec 12, 2017	0.4698	0.4698	0.4631	0.4631	1,900	-0.03(-6.50%)
Dec 11, 2017	0.4940	0.5311	0.4940	0.4953	9,300	+0.01(+1.70%)
Dec 08, 2017	0.4876	0.4876	0.4706	0.4870	24,690	-0.01(-2.40%)
Dec 07, 2017	0.4553	0.4990	0.4454	0.4990	26,151	+0.04(+7.96%)
Dec 06, 2017	0.4309	0.4632	0.4309	0.4622	38,483	+0.08(+19.46%)
Dec 05, 2017	0.3800	0.3869	0.3800	0.3869	5,500	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.