Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.00	31.00	31.00	0	+0.67(+2.21%)
Dec 28, 2017	30.33	30.33	30.33	30.33	386	+0.58(+1.95%)
Dec 27, 2017	29.75	29.75	29.75	29.75	300	+0.24(+0.80%)
Dec 22, 2017		29.51	29.51	29.51	0	+0.36(+1.23%)
Dec 21, 2017	29.16	29.16	29.16	29.16	430	-0.71(-2.39%)
Dec 19, 2017		29.87	29.87	29.87	3	+0.08(+0.26%)
Dec 13, 2017		29.79	29.79	29.79	0	+0.19(+0.64%)
Dec 11, 2017		29.60	29.60	29.60	0	+0.16(+0.55%)
Dec 07, 2017		29.44	29.44	29.44	0	+0.35(+1.21%)
Dec 01, 2017		29.09	29.09	29.09	3	-1.41(-4.64%)
Nov 29, 2017		30.50	30.50	30.50	3	-0.02(-0.06%)
Nov 28, 2017	30.52	30.52	30.52	30.52	322	+0.16(+0.53%)
Nov 27, 2017	30.63	30.63	30.36	30.36	566	-0.70(-2.26%)
Nov 22, 2017		31.07	31.07	31.07	6	+0.30(+0.99%)
Nov 20, 2017		30.76	30.76	30.76	135	+0.83(+2.76%)
Nov 15, 2017		29.93	29.93	29.93	7	+0.10(+0.32%)
Nov 14, 2017	29.79	29.84	29.79	29.84	477	-0.02(-0.06%)
Nov 09, 2017		29.86	29.86	29.86	0	-0.08(-0.27%)
Nov 08, 2017	29.79	30.00	29.79	29.94	5,314	+0.19(+0.63%)
Nov 06, 2017		29.75	29.75	29.75	1	-0.45(-1.50%)
Nov 03, 2017	30.21	30.21	30.21	30.21	135	+0.17(+0.57%)
Oct 31, 2017		30.03	30.03	30.03	1	+0.64(+2.18%)
Oct 26, 2017		29.39	29.39	29.39	0	+0.77(+2.71%)
Oct 20, 2017		28.62	28.62	28.62	88	+0.26(+0.90%)
Oct 19, 2017	28.27	28.36	28.27	28.36	359	-0.19(-0.66%)
Oct 13, 2017		28.55	28.55	28.55	138	+0.36(+1.26%)
Oct 11, 2017		28.20	28.20	28.20	3	-0.32(-1.13%)
Oct 06, 2017		28.52	28.52	28.52	0	+0.25(+0.87%)
Oct 05, 2017	27.85	28.27	27.85	28.27	850	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corvus Gold Inc (NY: KOR )

Historical Prices

Sections

Services

Contact Information

Follow Us