Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.6252	0.6252	0.6252	3	+0.03(+5.22%)
Nov 27, 2017		0.5942	0.5942	0.5942	0	+0.01(+2.55%)
Nov 24, 2017	0.5794	0.5794	0.5794	0.5794	2,000	+0.17(+39.99%)
Nov 22, 2017	0.4139	0.4139	0.4139	0.4139	2,500	+0.02(+4.47%)
Nov 21, 2017	0.3962	0.3962	0.3962	0.3962	5,004	+0.00(+0.20%)
Nov 20, 2017	0.3768	0.3954	0.3768	0.3954	16,000	+0.01(+3.78%)
Nov 17, 2017	0.3810	0.3810	0.3810	0.3810	2,008	+0.02(+4.70%)
Nov 16, 2017	0.3500	0.3639	0.3191	0.3639	32,500	-0.04(-9.03%)
Nov 03, 2017		0.4000	0.4000	0.4000	0	-0.03(-6.15%)
Nov 02, 2017	0.4257	0.4262	0.4257	0.4262	12,511	-0.03(-5.60%)
Oct 26, 2017		0.4515	0.4515	0.4515	0	-0.01(-1.42%)
Oct 25, 2017	0.4580	0.4580	0.4580	0.4580	2,500	+0.03(+7.01%)
Oct 18, 2017		0.4280	0.4280	0.4280	0	-0.09(-17.53%)
Oct 13, 2017		0.5190	0.5190	0.5190	0	-0.00(-0.65%)
Oct 11, 2017		0.5224	0.5224	0.5224	30	-0.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.