Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 50.24 51.34 50.12 51.17 1,374,637 +0.99(+1.96%)
Nov 29, 2017 48.72 50.60 48.57 50.19 1,382,329 +1.44(+2.95%)
Nov 28, 2017 48.51 49.10 47.88 48.75 1,143,901 +0.21(+0.43%)
Nov 27, 2017 49.30 49.40 48.13 48.54 1,070,218 -0.77(-1.56%)
Nov 24, 2017 49.15 49.62 48.94 49.31 538,919 +0.21(+0.43%)
Nov 22, 2017 47.84 49.32 47.81 49.10 1,227,520 +1.05(+2.18%)
Nov 21, 2017 48.09 48.29 47.77 48.05 1,276,457 -0.04(-0.09%)
Nov 20, 2017 48.21 48.64 46.98 48.10 3,101,029 -0.13(-0.27%)
Nov 17, 2017 48.60 49.03 47.83 48.23 2,200,458 -0.37(-0.75%)
Nov 16, 2017 48.74 49.00 47.54 48.59 1,993,919 -0.13(-0.27%)
Nov 15, 2017 49.09 49.29 48.45 48.72 2,200,501 -0.43(-0.87%)
Nov 14, 2017 48.95 50.04 48.17 49.15 6,541,631 +2.23(+4.76%)
Nov 13, 2017 47.08 48.52 45.84 46.92 3,470,614 +0.61(+1.32%)
Nov 10, 2017 43.86 46.34 43.81 46.31 1,892,020 +2.55(+5.82%)
Nov 09, 2017 40.81 44.14 40.81 43.76 2,583,234 +2.65(+6.45%)
Nov 08, 2017 41.15 42.37 40.75 41.11 2,182,942 -1.26(-2.98%)
Nov 07, 2017 40.47 42.73 40.47 42.38 2,134,898 +2.01(+4.97%)
Nov 06, 2017 40.47 41.42 40.21 40.37 1,198,895 -0.04(-0.11%)
Nov 03, 2017 41.05 41.19 39.05 40.41 1,518,557 -1.01(-2.44%)
Nov 02, 2017 41.46 42.31 40.91 41.43 1,068,120 -0.03(-0.06%)
Nov 01, 2017 41.19 41.84 40.99 41.45 558,825 +0.28(+0.68%)
Oct 31, 2017 41.94 41.98 40.74 41.17 927,569 -0.53(-1.28%)
Oct 30, 2017 41.64 42.14 41.54 41.71 715,338 -0.11(-0.27%)
Oct 27, 2017 42.28 42.28 40.99 41.82 1,017,497 -0.56(-1.32%)
Oct 26, 2017 42.45 42.67 41.70 42.38 737,881 +0.13(+0.31%)
Oct 25, 2017 42.68 42.68 41.61 42.25 843,736 -0.47(-1.10%)
Oct 24, 2017 43.29 43.46 42.53 42.72 710,162 -0.60(-1.39%)
Oct 23, 2017 43.34 43.94 42.95 43.32 851,869 -0.06(-0.14%)
Oct 20, 2017 43.86 43.91 43.29 43.38 662,927 -0.40(-0.92%)
Oct 19, 2017 43.64 43.95 43.26 43.78 860,728 +0.28(+0.64%)
Oct 18, 2017 44.29 44.55 43.49 43.50 650,033 -0.78(-1.75%)
Oct 17, 2017 43.74 44.35 43.74 44.28 362,114 +0.58(+1.32%)
Oct 16, 2017 44.39 44.52 43.50 43.70 685,953 -0.69(-1.55%)
Oct 13, 2017 44.50 44.62 43.87 44.39 589,397 +0.19(+0.43%)
Oct 12, 2017 44.42 44.42 43.54 44.20 712,623 -0.37(-0.82%)
Oct 11, 2017 44.20 44.60 44.07 44.57 945,615 +0.45(+1.03%)
Oct 10, 2017 44.02 44.67 43.82 44.11 1,215,495 +0.22(+0.50%)
Oct 09, 2017 44.07 44.12 43.81 43.89 429,516 -0.12(-0.28%)
Oct 06, 2017 44.36 44.42 43.74 44.02 673,055 -0.80(-1.79%)
Oct 05, 2017 44.16 45.29 44.03 44.82 760,920 +0.72(+1.64%)
Oct 04, 2017 43.51 44.15 43.20 44.09 1,070,125 +0.68(+1.57%)
Oct 03, 2017 42.99 43.58 42.52 43.41 897,302 +0.49(+1.14%)
Oct 02, 2017 43.35 43.48 42.80 42.93 585,503 -0.41(-0.95%)
Sep 29, 2017 43.77 44.14 43.23 43.34 547,990 -0.54(-1.23%)
Sep 28, 2017 43.86 44.41 43.27 43.88 549,713 +0.11(+0.26%)
Sep 27, 2017 43.36 43.76 608,240 -1.04(-2.32%)
Sep 26, 2017 43.25 45.10 43.25 44.80 1,106,166 +1.20(+2.76%)
Sep 25, 2017 42.99 44.23 42.93 43.60 627,331 +0.75(+1.75%)
Sep 22, 2017 42.86 43.29 42.79 42.85 933,532 -0.02(-0.04%)
Sep 21, 2017 43.17 43.87 42.85 42.86 650,245 -0.37(-0.87%)
Sep 20, 2017 43.56 43.82 43.15 43.24 618,814 -0.41(-0.94%)
Sep 19, 2017 44.33 44.39 43.48 43.65 1,393,481 -0.66(-1.50%)
Sep 18, 2017 44.42 45.04 44.09 44.31 1,377,393 -1.48(-3.24%)
Sep 15, 2017 46.16 46.16 45.19 45.79 1,340,513 -0.39(-0.85%)
Sep 14, 2017 45.06 46.22 45.06 46.19 727,809 +1.12(+2.49%)
Sep 13, 2017 44.70 45.45 44.60 45.07 561,413 +0.34(+0.77%)
Sep 12, 2017 45.12 45.84 44.52 44.72 642,240 -0.56(-1.24%)
Sep 11, 2017 45.21 45.72 45.21 45.28 575,605 +0.14(+0.31%)
Sep 08, 2017 45.06 45.34 44.83 45.14 514,210 +0.03(+0.08%)
Sep 07, 2017 45.61 45.86 44.95 45.11 612,246 -0.47(-1.02%)
Sep 06, 2017 44.78 45.83 44.57 45.57 496,417 +0.89(+1.99%)
Sep 05, 2017 45.43 45.61 44.32 44.69 870,086 -0.65(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.