Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NY: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 30.50 30.50 30.50 3 -0.02(-0.06%)
Nov 28, 2017 30.52 30.52 30.52 30.52 322 +0.16(+0.53%)
Nov 27, 2017 30.63 30.63 30.36 30.36 566 -0.70(-2.26%)
Nov 22, 2017 31.07 31.07 31.07 6 +0.30(+0.99%)
Nov 20, 2017 30.76 30.76 30.76 135 +0.83(+2.76%)
Nov 15, 2017 29.93 29.93 29.93 7 +0.10(+0.32%)
Nov 14, 2017 29.79 29.84 29.79 29.84 477 -0.02(-0.06%)
Nov 09, 2017 29.86 29.86 29.86 0 -0.08(-0.27%)
Nov 08, 2017 29.79 30.00 29.79 29.94 5,314 +0.19(+0.63%)
Nov 06, 2017 29.75 29.75 29.75 1 -0.45(-1.50%)
Nov 03, 2017 30.21 30.21 30.21 30.21 135 +0.17(+0.57%)
Oct 31, 2017 30.03 30.03 30.03 1 +0.64(+2.18%)
Oct 26, 2017 29.39 29.39 29.39 0 +0.77(+2.71%)
Oct 20, 2017 28.62 28.62 28.62 88 +0.26(+0.90%)
Oct 19, 2017 28.27 28.36 28.27 28.36 359 -0.19(-0.66%)
Oct 13, 2017 28.55 28.55 28.55 138 +0.36(+1.26%)
Oct 11, 2017 28.20 28.20 28.20 3 -0.32(-1.13%)
Oct 06, 2017 28.52 28.52 28.52 0 +0.25(+0.87%)
Oct 05, 2017 27.85 28.27 27.85 28.27 850 +0.33(+1.19%)
Oct 04, 2017 27.94 27.94 27.94 27.94 184 +0.24(+0.88%)
Sep 29, 2017 27.69 27.69 27.69 0 +0.09(+0.32%)
Sep 28, 2017 27.61 27.61 27.61 27.61 263 -0.37(-1.32%)
Sep 22, 2017 27.98 1 +0.12(+0.41%)
Sep 19, 2017 27.86 78 +0.29(+1.06%)
Sep 08, 2017 27.57 8 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.