Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.39 -0.25 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	95.52	95.56	94.22	94.22	1,517	-5.01(-5.05%)
Nov 27, 2017		99.23	99.23	99.23	1	-1.37(-1.36%)
Nov 24, 2017	100.60	100.60	100.60	100.60	27	-1.22(-1.20%)
Nov 21, 2017	101.79	101.83	101.79	101.83	0	+0.45(+0.44%)
Nov 20, 2017	102.01	102.01	101.38	101.38	276	-2.30(-2.22%)
Nov 13, 2017		103.68	103.68	103.68	0	-3.05(-2.86%)
Nov 03, 2017		106.73	106.73	106.73	28	-0.14(-0.13%)
Oct 30, 2017		106.87	106.87	106.87	18	-1.59(-1.47%)
Oct 26, 2017		108.47	108.47	108.47	0	+2.11(+1.99%)
Oct 20, 2017		106.36	106.36	106.36	2	+0.93(+0.88%)
Oct 05, 2017		105.42	105.42	105.42	0	-1.90(-1.77%)
Oct 03, 2017				107.32	10	-1.19(-1.09%)
Sep 29, 2017				108.51	0	-0.74(-0.68%)
Sep 28, 2017	109.10	109.28	108.58	109.25	3,523	-1.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.